Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.06 11.14 10.95 11.03 1,068,250 +0.06(+0.55%)
May 30, 2019 11.00 11.02 10.93 10.97 378,048 -0.03(-0.27%)
May 29, 2019 10.89 11.00 10.83 11.00 543,904 +0.10(+0.94%)
May 28, 2019 10.85 10.94 10.81 10.89 453,090 +0.02(+0.22%)
May 24, 2019 10.77 10.88 10.77 10.87 208,188 +0.13(+1.24%)
May 23, 2019 10.83 10.83 10.68 10.74 317,660 -0.11(-1.00%)
May 22, 2019 10.85 10.91 10.76 10.85 440,443 -0.01(-0.11%)
May 21, 2019 10.81 10.87 10.76 10.86 286,819 +0.12(+1.13%)
May 20, 2019 10.76 10.78 10.70 10.74 284,877 -0.02(-0.22%)
May 17, 2019 10.73 10.81 10.73 10.76 209,843 +0.03(+0.28%)
May 16, 2019 10.69 10.81 10.69 10.73 278,380 +0.05(+0.45%)
May 15, 2019 10.60 10.72 10.60 10.68 391,797 +0.04(+0.34%)
May 14, 2019 10.53 10.73 10.50 10.65 399,332 +0.08(+0.80%)
May 13, 2019 10.70 10.77 10.47 10.56 702,182 -0.22(-2.07%)
May 10, 2019 10.77 10.85 10.59 10.79 510,542 +0.01(+0.06%)
May 09, 2019 10.79 10.79 10.60 10.78 360,981 -0.02(-0.17%)
May 08, 2019 10.77 10.82 10.72 10.80 290,161 +0.05(+0.50%)
May 07, 2019 10.74 10.77 10.64 10.74 360,487 +0.01(+0.06%)
May 06, 2019 10.67 10.74 10.59 10.74 325,416 +0.03(+0.28%)
May 03, 2019 10.79 10.80 10.69 10.71 432,081 +0.01(+0.06%)
May 02, 2019 10.76 10.87 10.64 10.70 622,635 -0.02(-0.17%)
May 01, 2019 10.80 10.80 10.65 10.72 514,954 -0.04(-0.39%)
Apr 30, 2019 10.73 10.80 10.64 10.76 360,417 +0.06(+0.56%)
Apr 29, 2019 10.66 10.75 10.64 10.70 443,798 +0.06(+0.56%)
Apr 26, 2019 10.68 10.71 10.53 10.64 597,945 -0.10(-0.89%)
Apr 25, 2019 10.50 10.79 10.41 10.74 1,903,436 +0.24(+2.29%)
Apr 24, 2019 10.47 10.51 10.44 10.50 270,312 +0.02(+0.23%)
Apr 23, 2019 10.46 10.47 10.41 10.47 368,452 +0.02(+0.23%)
Apr 22, 2019 10.41 10.47 10.39 10.45 312,271 +0.02(+0.17%)
Apr 18, 2019 10.42 10.44 10.38 10.43 218,374 +0.02(+0.23%)
Apr 17, 2019 10.44 10.46 10.34 10.41 272,786 -0.01(-0.06%)
Apr 16, 2019 10.39 10.45 10.37 10.41 540,121 -0.06(-0.57%)
Apr 15, 2019 10.40 10.47 10.37 10.47 314,940 +0.08(+0.81%)
Apr 12, 2019 10.50 10.51 10.39 10.39 312,391 -0.10(-0.91%)
Apr 11, 2019 10.45 10.49 10.43 10.49 266,128 +0.05(+0.52%)
Apr 10, 2019 10.49 10.55 10.39 10.43 461,721 -0.06(-0.57%)
Apr 09, 2019 10.48 10.54 10.46 10.49 430,746 +0.01(+0.06%)
Apr 08, 2019 10.44 10.56 10.38 10.49 534,454 +0.05(+0.46%)
Apr 05, 2019 10.40 10.50 10.35 10.44 429,582 +0.00(+0.00%)
Apr 04, 2019 10.34 10.45 10.31 10.44 521,919 +0.11(+1.10%)
Apr 03, 2019 10.43 10.45 10.03 10.33 1,305,825 -0.12(-1.14%)
Apr 02, 2019 10.48 10.54 10.32 10.44 796,469 -0.04(-0.40%)
Apr 01, 2019 10.48 10.57 10.46 10.49 545,528 +0.07(+0.69%)
Mar 29, 2019 10.40 10.48 10.38 10.41 437,811 +0.02(+0.23%)
Mar 28, 2019 10.38 10.41 10.33 10.39 342,188 +0.07(+0.63%)
Mar 27, 2019 10.30 10.38 10.30 10.33 359,514 +0.03(+0.29%)
Mar 26, 2019 10.27 10.38 10.26 10.30 327,372 +0.02(+0.23%)
Mar 25, 2019 10.28 10.36 10.15 10.27 509,218 -0.03(-0.29%)
Mar 22, 2019 10.41 10.44 10.24 10.30 480,467 -0.10(-0.97%)
Mar 21, 2019 10.33 10.41 10.30 10.40 372,954 +0.07(+0.69%)
Mar 20, 2019 10.28 10.38 10.27 10.33 311,714 +0.06(+0.58%)
Mar 19, 2019 10.27 10.30 10.25 10.27 288,346 +0.01(+0.06%)
Mar 18, 2019 10.26 10.28 10.25 10.27 239,896 +0.02(+0.17%)
Mar 15, 2019 10.23 10.29 10.23 10.25 327,141 +0.02(+0.17%)
Mar 14, 2019 10.29 10.29 10.22 10.23 219,246 -0.02(-0.23%)
Mar 13, 2019 10.31 10.31 10.22 10.25 271,585 +0.04(+0.41%)
Mar 12, 2019 10.34 10.34 10.19 10.21 305,242 -0.05(-0.52%)
Mar 11, 2019 10.20 10.37 10.19 10.27 437,411 +0.07(+0.64%)
Mar 08, 2019 10.15 10.21 10.10 10.20 394,483 -0.05(-0.46%)
Mar 07, 2019 10.19 10.25 10.06 10.25 474,748 +0.06(+0.64%)
Mar 06, 2019 10.30 10.43 10.12 10.18 761,013 -0.12(-1.15%)
Mar 05, 2019 10.28 10.32 10.21 10.30 545,428 +0.09(+0.93%)
Mar 04, 2019 10.12 10.25 10.12 10.21 586,985 +0.09(+0.88%)
Mar 01, 2019 10.09 10.13 10.08 10.12 464,638 +0.05(+0.53%)
Feb 28, 2019 10.08 10.08 10.02 10.06 332,646 +0.01(+0.06%)
Feb 27, 2019 10.05 10.06 9.988 10.06 370,773 +0.02(+0.18%)
Feb 26, 2019 10.02 10.04 9.988 10.04 641,850 +0.04(+0.41%)
Feb 25, 2019 10.01 10.01 9.952 10.000 397,776 +0.07(+0.65%)
Feb 22, 2019 9.929 9.976 9.893 9.935 505,416 +0.01(+0.06%)
Feb 21, 2019 9.905 9.941 9.875 9.929 259,194 +0.02(+0.18%)
Feb 20, 2019 9.923 9.923 9.834 9.911 290,385 +0.02(+0.24%)
Feb 19, 2019 9.870 9.923 9.863 9.887 428,228 +0.00(+0.00%)
Feb 15, 2019 9.905 9.929 9.840 9.887 342,302 +0.05(+0.54%)
Feb 14, 2019 9.905 9.941 9.811 9.834 323,231 -0.11(-1.07%)
Feb 13, 2019 9.935 9.941 9.870 9.941 387,682 +0.02(+0.24%)
Feb 12, 2019 9.958 9.958 9.811 9.917 436,513 +0.01(+0.06%)
Feb 11, 2019 9.929 9.970 9.837 9.911 443,105 +0.01(+0.12%)
Feb 08, 2019 9.893 9.899 9.757 9.899 335,872 +0.03(+0.30%)
Feb 07, 2019 9.823 9.881 9.770 9.870 608,892 +0.05(+0.54%)
Feb 06, 2019 9.788 9.834 9.758 9.817 556,558 +0.04(+0.36%)
Feb 05, 2019 9.676 9.782 9.676 9.782 632,963 +0.11(+1.09%)
Feb 04, 2019 9.635 9.717 9.635 9.676 566,580 +0.06(+0.61%)
Feb 01, 2019 9.612 9.676 9.576 9.617 683,966 +0.04(+0.37%)
Jan 31, 2019 9.535 9.594 9.512 9.582 641,959 +0.06(+0.62%)
Jan 30, 2019 9.565 9.580 9.477 9.524 529,655 -0.02(-0.25%)
Jan 29, 2019 9.559 9.606 9.500 9.547 377,946 -0.02(-0.25%)
Jan 28, 2019 9.500 9.594 9.459 9.571 422,420 +0.01(+0.12%)
Jan 25, 2019 9.442 9.576 9.412 9.559 380,436 +0.14(+1.49%)
Jan 24, 2019 9.488 9.553 9.395 9.418 456,327 -0.06(-0.62%)
Jan 23, 2019 9.418 9.500 9.377 9.477 470,105 +0.05(+0.50%)
Jan 22, 2019 9.354 9.494 9.248 9.430 670,735 +0.06(+0.63%)
Jan 18, 2019 9.547 9.582 9.342 9.371 687,206 -0.15(-1.60%)
Jan 17, 2019 9.494 9.547 9.459 9.524 342,540 +0.08(+0.81%)
Jan 16, 2019 9.359 9.475 9.356 9.447 604,453 +0.09(+0.94%)
Jan 15, 2019 9.354 9.427 9.330 9.359 525,586 +0.01(+0.06%)
Jan 14, 2019 9.406 9.530 9.342 9.354 418,655 -0.12(-1.24%)
Jan 11, 2019 9.471 9.594 9.406 9.471 521,799 -0.06(-0.62%)
Jan 10, 2019 9.535 9.564 9.425 9.530 506,421 -0.02(-0.18%)
Jan 09, 2019 9.425 9.576 9.425 9.547 1,241,645 +0.08(+0.86%)
Jan 08, 2019 9.419 9.530 9.402 9.466 1,022,279 +0.16(+1.69%)
Jan 07, 2019 9.256 9.343 9.210 9.308 905,162 +0.12(+1.33%)
Jan 04, 2019 9.186 9.227 9.122 9.186 613,464 +0.10(+1.15%)
Jan 03, 2019 9.105 9.169 9.018 9.082 472,900 +0.00(+0.00%)
Jan 02, 2019 8.895 9.169 8.872 9.082 942,135 +0.16(+1.76%)
Dec 31, 2018 9.175 9.192 8.808 8.924 1,816,672 -0.16(-1.73%)
Dec 28, 2018 9.192 9.192 9.052 9.082 1,231,569 +0.03(+0.32%)
Dec 27, 2018 8.727 9.116 8.668 9.052 1,569,227 +0.33(+3.80%)
Dec 26, 2018 8.319 8.750 8.319 8.721 1,304,849 +0.48(+5.86%)
Dec 24, 2018 7.976 8.308 7.941 8.238 934,033 +0.11(+1.36%)
Dec 21, 2018 8.098 8.174 7.912 8.127 1,729,353 +0.03(+0.36%)
Dec 20, 2018 8.250 8.343 7.738 8.098 2,442,245 -0.22(-2.59%)
Dec 19, 2018 8.238 8.523 8.238 8.314 1,115,449 +0.06(+0.70%)
Dec 18, 2018 8.500 8.616 8.250 8.255 1,416,775 -0.23(-2.67%)
Dec 17, 2018 8.727 8.738 8.436 8.482 1,330,607 -0.26(-2.99%)
Dec 14, 2018 8.860 8.866 8.698 8.744 571,179 -0.13(-1.44%)
Dec 13, 2018 8.884 8.918 8.751 8.872 494,652 -0.03(-0.33%)
Dec 12, 2018 8.861 8.982 8.832 8.901 676,590 +0.05(+0.52%)
Dec 11, 2018 8.860 8.889 8.780 8.855 614,775 +0.11(+1.31%)
Dec 10, 2018 8.786 8.809 8.682 8.740 772,281 -0.01(-0.07%)
Dec 07, 2018 8.659 8.774 8.619 8.746 635,451 +0.12(+1.40%)
Dec 06, 2018 8.694 8.734 8.539 8.625 1,595,179 -0.12(-1.38%)
Dec 04, 2018 8.866 8.883 8.734 8.746 1,031,977 -0.15(-1.68%)
Dec 03, 2018 9.056 9.096 8.843 8.895 971,014 +0.01(+0.13%)
Nov 30, 2018 8.929 8.941 8.797 8.883 895,622 -0.02(-0.26%)
Nov 29, 2018 8.872 8.970 8.757 8.906 953,001 +0.06(+0.71%)
Nov 28, 2018 8.688 8.866 8.682 8.843 1,051,761 +0.18(+2.05%)
Nov 27, 2018 8.602 8.665 8.579 8.665 763,877 +0.07(+0.87%)
Nov 26, 2018 8.682 8.769 8.556 8.591 932,770 +0.02(+0.20%)
Nov 23, 2018 8.556 8.665 8.510 8.573 476,632 -0.01(-0.07%)
Nov 21, 2018 8.579 8.579 8.579 0 +0.05(+0.54%)
Nov 20, 2018 8.792 8.792 8.436 8.533 2,653,296 -0.38(-4.31%)
Nov 19, 2018 9.194 9.268 8.860 8.918 1,623,657 -0.28(-3.06%)
Nov 16, 2018 9.331 9.463 9.182 9.199 1,024,489 -0.18(-1.96%)
Nov 15, 2018 9.458 9.492 9.337 9.383 737,877 -0.13(-1.33%)
Nov 14, 2018 9.590 9.624 9.463 9.509 518,006 -0.06(-0.60%)
Nov 13, 2018 9.618 9.693 9.567 9.567 400,531 -0.02(-0.18%)
Nov 12, 2018 9.808 9.820 9.567 9.584 628,790 -0.25(-2.51%)
Nov 09, 2018 9.923 9.934 9.814 9.831 375,454 -0.10(-1.04%)
Nov 08, 2018 9.889 9.946 9.886 9.934 370,769 +0.06(+0.64%)
Nov 07, 2018 9.860 9.917 9.815 9.872 465,889 +0.08(+0.81%)
Nov 06, 2018 9.820 9.860 9.762 9.792 343,555 -0.02(-0.17%)
Nov 05, 2018 9.820 9.866 9.766 9.809 349,508 +0.01(+0.12%)
Nov 02, 2018 9.661 9.803 9.655 9.798 928,319 +0.17(+1.78%)
Nov 01, 2018 9.604 9.666 9.587 9.627 449,823 +0.07(+0.78%)
Oct 31, 2018 9.364 9.570 9.357 9.552 315,014 +0.25(+2.63%)
Oct 30, 2018 9.336 9.421 9.245 9.307 731,614 -0.05(-0.55%)
Oct 29, 2018 9.513 9.520 9.347 9.359 611,150 -0.08(-0.85%)
Oct 26, 2018 9.518 9.609 9.427 9.438 874,104 -0.17(-1.78%)
Oct 25, 2018 9.564 9.632 9.495 9.609 463,815 +0.03(+0.36%)
Oct 24, 2018 9.666 9.740 9.564 9.575 512,547 -0.13(-1.29%)
Oct 23, 2018 9.684 9.717 9.507 9.701 507,570 -0.02(-0.23%)
Oct 22, 2018 9.849 9.871 9.695 9.723 487,738 -0.11(-1.10%)
Oct 19, 2018 9.832 9.872 9.820 9.832 305,287 +0.03(+0.29%)
Oct 18, 2018 9.786 9.836 9.712 9.803 541,948 +0.02(+0.17%)
Oct 17, 2018 9.775 9.803 9.712 9.786 329,705 +0.01(+0.12%)
Oct 16, 2018 9.758 9.798 9.718 9.775 355,198 +0.09(+0.88%)
Oct 15, 2018 9.672 9.775 9.672 9.689 465,442 +0.02(+0.18%)
Oct 12, 2018 9.575 9.701 9.575 9.672 785,676 +0.21(+2.23%)
Oct 11, 2018 9.752 9.775 9.330 9.461 1,949,651 -0.35(-3.54%)
Oct 10, 2018 9.990 10.01 9.786 9.809 731,029 -0.17(-1.70%)
Oct 09, 2018 9.826 9.984 9.826 9.979 414,310 +0.16(+1.67%)
Oct 08, 2018 9.764 9.899 9.701 9.815 532,653 -0.03(-0.34%)
Oct 05, 2018 10.07 10.07 9.752 9.849 1,137,212 -0.24(-2.41%)
Oct 04, 2018 10.15 10.15 10.06 10.09 448,427 -0.08(-0.78%)
Oct 03, 2018 10.22 10.23 10.14 10.17 402,609 +0.00(+0.00%)
Oct 02, 2018 10.16 10.18 10.15 10.17 488,744 +0.03(+0.28%)
Oct 01, 2018 10.10 10.15 10.09 10.14 495,059 +0.05(+0.45%)
Sep 28, 2018 10.05 10.11 10.03 10.10 222,386 +0.01(+0.11%)
Sep 27, 2018 10.10 10.10 10.04 10.09 291,303 +0.02(+0.20%)
Sep 26, 2018 10.07 10.09 9.979 10.07 354,650 +0.01(+0.14%)
Sep 25, 2018 10.08 10.09 10.04 10.05 333,830 +0.01(+0.11%)
Sep 24, 2018 10.01 10.10 9.967 10.04 395,022 -0.01(-0.11%)
Sep 21, 2018 10.14 10.15 9.928 10.05 806,991 -0.08(-0.78%)
Sep 20, 2018 10.14 10.14 10.09 10.13 367,788 +0.04(+0.39%)
Sep 19, 2018 10.08 10.10 10.01 10.09 604,589 -0.03(-0.28%)
Sep 18, 2018 10.15 10.22 10.10 10.12 678,022 -0.08(-0.78%)
Sep 17, 2018 10.27 10.27 10.18 10.20 313,126 -0.06(-0.61%)
Sep 14, 2018 10.28 10.28 10.22 10.26 228,043 -0.02(-0.16%)
Sep 13, 2018 10.24 10.29 10.20 10.28 477,213 +0.05(+0.44%)
Sep 12, 2018 10.22 10.24 10.21 10.23 360,252 +0.01(+0.11%)
Sep 11, 2018 10.23 10.24 10.18 10.22 377,973 +0.01(+0.05%)
Sep 10, 2018 10.23 10.23 10.21 10.22 313,931 +0.03(+0.33%)
Sep 07, 2018 10.17 10.20 10.14 10.18 334,018 +0.01(+0.06%)
Sep 06, 2018 10.18 10.21 10.17 10.18 407,346 +0.01(+0.06%)
Sep 05, 2018 10.13 10.18 10.12 10.17 597,567 +0.05(+0.50%)
Sep 04, 2018 10.12 10.13 10.09 10.12 448,350 +0.01(+0.06%)
Aug 31, 2018 10.12 10.12 10.12 0 +0.02(+0.17%)
Aug 30, 2018 10.10 10.11 10.09 10.10 293,475 +0.00(+0.00%)
Aug 29, 2018 10.08 10.10 10.06 10.10 236,106 +0.00(+0.00%)
Aug 28, 2018 10.09 10.10 10.06 10.10 230,741 +0.02(+0.22%)
Aug 27, 2018 10.09 10.10 10.04 10.08 484,706 +0.03(+0.34%)
Aug 24, 2018 10.03 10.06 10.01 10.04 417,345 +0.01(+0.06%)
Aug 23, 2018 10.05 10.06 9.975 10.04 387,673 -0.01(-0.11%)
Aug 22, 2018 10.09 10.10 10.05 10.05 306,136 -0.02(-0.22%)
Aug 21, 2018 10.09 10.11 10.07 10.07 299,822 +0.00(+0.00%)
Aug 20, 2018 10.13 10.13 10.06 10.07 343,610 -0.03(-0.33%)
Aug 17, 2018 10.05 10.11 10.04 10.10 307,133 +0.06(+0.56%)
Aug 16, 2018 10.05 10.08 10.05 10.05 395,683 -0.01(-0.11%)
Aug 15, 2018 10.03 10.08 10.00 10.06 394,941 -0.02(-0.17%)
Aug 14, 2018 10.09 10.12 10.03 10.08 376,486 -0.02(-0.17%)
Aug 13, 2018 10.08 10.12 10.06 10.09 422,433 +0.01(+0.11%)
Aug 10, 2018 10.05 10.09 10.03 10.08 334,196 +0.03(+0.28%)
Aug 09, 2018 10.06 10.09 10.04 10.05 561,101 +0.01(+0.11%)
Aug 08, 2018 10.10 10.11 9.936 10.04 552,857 -0.01(-0.06%)
Aug 07, 2018 10.12 10.13 10.04 10.05 760,604 -0.04(-0.44%)
Aug 06, 2018 10.10 10.14 10.09 10.09 410,092 +0.02(+0.17%)
Aug 03, 2018 10.08 10.10 10.06 10.08 396,523 +0.03(+0.28%)
Aug 02, 2018 10.01 10.09 10.01 10.05 550,400 +0.03(+0.28%)
Aug 01, 2018 10.00 10.04 9.992 10.02 519,096 +0.01(+0.11%)
Jul 31, 2018 9.892 10.03 9.892 10.01 532,925 +0.13(+1.35%)
Jul 30, 2018 10.09 10.11 9.836 9.875 593,388 -0.18(-1.78%)
Jul 27, 2018 10.04 10.07 10.01 10.05 409,615 +0.02(+0.22%)
Jul 26, 2018 10.02 10.04 9.998 10.03 427,824 +0.05(+0.50%)
Jul 25, 2018 9.931 10.02 9.931 9.981 510,563 +0.05(+0.51%)
Jul 24, 2018 9.942 9.945 9.847 9.931 430,270 +0.01(+0.11%)
Jul 23, 2018 9.925 9.981 9.908 9.920 493,829 +0.00(+0.00%)
Jul 20, 2018 9.892 9.920 9.875 9.920 349,131 +0.04(+0.40%)
Jul 19, 2018 9.869 9.886 9.847 9.881 391,894 +0.04(+0.45%)
Jul 18, 2018 9.836 9.847 9.797 9.836 401,455 +0.03(+0.34%)
Jul 17, 2018 9.764 9.819 9.747 9.803 571,209 +0.04(+0.40%)
Jul 16, 2018 9.719 9.814 9.713 9.764 499,476 +0.06(+0.63%)
Jul 13, 2018 9.719 9.786 9.674 9.702 329,919 -0.04(-0.46%)
Jul 12, 2018 9.830 9.836 9.736 9.747 449,999 -0.06(-0.64%)
Jul 11, 2018 9.803 9.825 9.792 9.810 291,089 +0.01(+0.13%)
Jul 10, 2018 9.814 9.839 9.781 9.797 460,341 +0.01(+0.11%)
Jul 09, 2018 9.803 9.830 9.780 9.786 605,903 -0.01(-0.06%)
Jul 06, 2018 9.797 9.841 9.775 9.792 558,971 -0.01(-0.11%)
Jul 05, 2018 9.753 9.825 9.753 9.803 733,722 +0.06(+0.62%)
Jul 03, 2018 9.742 9.742 9.742 0 -0.02(-0.23%)
Jul 02, 2018 9.648 9.786 9.587 9.764 536,659 +0.08(+0.86%)
Jun 29, 2018 9.581 9.731 9.548 9.681 1,327,105 +0.17(+1.75%)
Jun 28, 2018 9.725 9.742 9.435 9.515 1,562,042 -0.23(-2.33%)
Jun 27, 2018 9.792 9.803 9.703 9.742 532,666 -0.03(-0.28%)
Jun 26, 2018 9.803 9.829 9.754 9.769 269,498 -0.02(-0.23%)
Jun 25, 2018 9.830 9.847 9.747 9.792 322,876 -0.02(-0.23%)
Jun 22, 2018 9.786 9.886 9.786 9.814 396,358 +0.03(+0.34%)
Jun 21, 2018 9.908 9.958 9.775 9.780 515,056 -0.09(-0.90%)
Jun 20, 2018 9.803 9.875 9.764 9.869 614,674 +0.11(+1.08%)
Jun 19, 2018 9.714 9.786 9.648 9.764 640,298 -0.02(-0.23%)
Jun 18, 2018 9.592 9.808 9.576 9.786 744,701 +0.22(+2.26%)
Jun 15, 2018 9.714 9.747 9.570 2,026,987 -0.18(-1.82%)
Jun 14, 2018 10.22 10.25 9.504 9.747 3,697,083 -0.50(-4.86%)
Jun 13, 2018 10.46 10.46 10.10 10.25 1,350,126 -0.23(-2.22%)
Jun 12, 2018 10.41 10.48 10.41 10.48 500,619 +0.08(+0.80%)
Jun 11, 2018 10.38 10.41 10.36 10.39 433,411 +0.00(+0.00%)
Jun 08, 2018 10.30 10.40 10.24 10.39 520,427 +0.07(+0.64%)
Jun 07, 2018 10.38 10.41 10.30 10.33 866,420 -0.03(-0.32%)
Jun 06, 2018 10.38 10.36 547,958 +0.04(+0.43%)
Jun 05, 2018 10.29 10.33 10.29 10.32 428,877 +0.03(+0.27%)
Jun 04, 2018 10.22 10.32 10.19 10.29 695,709 +0.12(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.