Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yieldshares High Income ETF (NY: YYY )

12.03 -0.03 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.259 9.272 9.220 9.266 105,556 +0.01(+0.14%)
May 28, 2020 9.207 9.285 9.169 9.253 102,614 +0.10(+1.06%)
May 27, 2020 9.123 9.162 9.072 9.156 73,367 +0.09(+1.00%)
May 26, 2020 9.046 9.091 9.001 9.065 235,600 +0.14(+1.58%)
May 22, 2020 8.873 8.950 8.873 8.924 105,912 +0.02(+0.22%)
May 21, 2020 8.886 8.924 8.873 8.905 85,509 +0.03(+0.36%)
May 20, 2020 8.809 8.898 8.809 8.873 131,248 +0.12(+1.39%)
May 19, 2020 8.680 8.770 8.680 8.751 76,188 +0.06(+0.66%)
May 18, 2020 8.571 8.732 8.571 8.693 103,617 +0.15(+1.80%)
May 15, 2020 8.495 8.546 8.482 8.539 60,833 +0.02(+0.23%)
May 14, 2020 8.533 8.552 8.437 8.520 184,599 -0.10(-1.12%)
May 13, 2020 8.751 8.751 8.571 8.616 106,765 -0.14(-1.61%)
May 12, 2020 8.745 8.821 8.745 8.757 124,951 +0.01(+0.07%)
May 11, 2020 8.770 8.812 8.745 8.751 167,576 -0.06(-0.73%)
May 08, 2020 8.777 8.815 8.737 8.815 85,322 +0.10(+1.18%)
May 07, 2020 8.680 8.764 8.642 8.713 97,055 +0.07(+0.82%)
May 06, 2020 8.713 8.745 8.642 8.642 101,390 -0.03(-0.38%)
May 05, 2020 8.642 8.908 8.642 8.675 122,948 +0.05(+0.57%)
May 04, 2020 8.584 8.636 8.488 8.626 103,276 +0.03(+0.34%)
May 01, 2020 8.674 8.725 8.559 8.597 83,606 -0.11(-1.25%)
Apr 30, 2020 8.732 8.815 8.693 8.706 223,665 -0.04(-0.51%)
Apr 29, 2020 8.687 8.770 8.655 8.751 185,965 +0.13(+1.56%)
Apr 28, 2020 8.629 8.668 8.559 8.616 144,372 +0.03(+0.30%)
Apr 27, 2020 8.616 8.622 8.584 8.591 167,392 -0.02(-0.22%)
Apr 24, 2020 8.680 8.680 8.591 8.610 158,598 -0.07(-0.80%)
Apr 23, 2020 8.673 8.730 8.635 8.680 82,954 +0.01(+0.07%)
Apr 22, 2020 8.591 8.673 8.591 8.673 52,039 +0.17(+2.02%)
Apr 21, 2020 8.445 8.520 8.407 8.502 155,665 -0.12(-1.40%)
Apr 20, 2020 8.699 8.743 8.622 8.622 93,160 -0.13(-1.45%)
Apr 17, 2020 8.826 8.826 8.673 8.749 133,871 +0.12(+1.40%)
Apr 16, 2020 8.680 8.826 8.591 8.629 99,392 -0.09(-1.02%)
Apr 15, 2020 8.699 8.755 8.622 8.718 68,661 -0.09(-1.01%)
Apr 14, 2020 8.673 8.894 8.673 8.807 153,673 +0.18(+2.14%)
Apr 13, 2020 8.807 8.883 8.521 8.622 173,735 -0.19(-2.16%)
Apr 09, 2020 8.565 9.054 8.565 8.813 211,359 +0.30(+3.58%)
Apr 08, 2020 8.273 8.508 8.273 8.508 71,514 +0.30(+3.63%)
Apr 07, 2020 8.153 8.308 8.153 8.210 133,510 +0.23(+2.95%)
Apr 06, 2020 7.873 8.019 7.835 7.975 138,802 +0.26(+3.37%)
Apr 03, 2020 7.854 7.883 7.683 7.714 73,708 -0.16(-2.02%)
Apr 02, 2020 7.734 7.943 7.708 7.873 104,085 +0.12(+1.56%)
Apr 01, 2020 8.000 8.000 7.729 7.753 674,681 -0.35(-4.31%)
Mar 31, 2020 7.981 8.184 7.981 8.102 123,604 +0.13(+1.59%)
Mar 30, 2020 7.937 7.981 7.873 7.975 150,336 +0.04(+0.56%)
Mar 27, 2020 7.784 7.981 7.695 7.930 379,250 -0.06(-0.79%)
Mar 26, 2020 7.592 8.032 7.592 7.994 261,862 +0.40(+5.30%)
Mar 25, 2020 7.108 7.786 7.108 7.592 401,643 +0.62(+8.93%)
Mar 24, 2020 6.706 7.069 6.706 6.969 196,613 +0.43(+6.63%)
Mar 23, 2020 6.976 7.020 6.486 6.536 296,669 -0.38(-5.45%)
Mar 20, 2020 6.831 7.516 6.831 6.913 267,007 +0.19(+2.80%)
Mar 19, 2020 6.253 6.854 5.845 6.724 313,720 +0.09(+1.42%)
Mar 18, 2020 7.730 7.856 6.303 6.630 918,173 -1.45(-17.90%)
Mar 17, 2020 8.013 8.176 7.875 8.076 244,819 +0.09(+1.10%)
Mar 16, 2020 8.484 8.484 7.856 7.988 356,866 -0.78(-8.89%)
Mar 13, 2020 8.572 8.811 8.566 8.767 345,931 +0.41(+4.89%)
Mar 12, 2020 8.742 8.798 8.239 8.358 475,955 -1.01(-10.74%)
Mar 11, 2020 9.691 9.744 9.301 9.364 404,550 -0.45(-4.61%)
Mar 10, 2020 9.955 10.01 9.615 9.816 226,808 +0.13(+1.36%)
Mar 09, 2020 10.08 10.14 9.647 9.684 747,175 -0.80(-7.67%)
Mar 06, 2020 10.46 10.50 10.34 10.49 134,458 -0.08(-0.71%)
Mar 05, 2020 10.82 10.82 10.55 10.56 219,222 -0.30(-2.75%)
Mar 04, 2020 10.68 10.87 10.68 10.86 97,269 +0.25(+2.40%)
Mar 03, 2020 10.59 10.77 10.58 10.61 299,410 +0.03(+0.30%)
Mar 02, 2020 10.28 10.59 10.28 10.58 563,480 +0.28(+2.75%)
Feb 28, 2020 10.43 10.44 10.18 10.29 543,561 -0.28(-2.62%)
Feb 27, 2020 10.83 10.83 10.47 10.57 442,681 -0.33(-3.00%)
Feb 26, 2020 10.89 10.96 10.81 10.90 269,218 +0.03(+0.29%)
Feb 25, 2020 11.10 11.13 10.84 10.87 557,251 -0.22(-2.02%)
Feb 24, 2020 11.24 11.27 11.07 11.09 396,036 -0.23(-2.01%)
Feb 21, 2020 11.35 11.37 11.31 11.32 115,910 -0.05(-0.47%)
Feb 20, 2020 11.36 11.38 11.34 11.37 91,577 +0.01(+0.05%)
Feb 19, 2020 11.32 11.36 11.32 11.36 119,783 +0.06(+0.50%)
Feb 18, 2020 11.30 11.32 11.30 11.31 127,591 +0.01(+0.11%)
Feb 14, 2020 11.30 11.31 11.29 11.30 85,449 -0.01(-0.05%)
Feb 13, 2020 11.30 11.32 11.30 11.30 96,885 -0.01(-0.05%)
Feb 12, 2020 11.31 11.33 11.31 11.31 81,562 +0.01(+0.11%)
Feb 11, 2020 11.28 11.30 11.28 11.30 113,786 +0.02(+0.17%)
Feb 10, 2020 11.28 11.28 11.25 11.28 172,972 +0.02(+0.22%)
Feb 07, 2020 11.22 11.27 11.22 11.25 106,451 +0.01(+0.11%)
Feb 06, 2020 11.21 11.25 11.21 11.24 125,664 +0.02(+0.22%)
Feb 05, 2020 11.19 11.23 11.19 11.22 144,886 +0.04(+0.34%)
Feb 04, 2020 11.15 11.20 11.14 11.18 344,670 +0.07(+0.62%)
Feb 03, 2020 11.08 11.14 11.07 11.11 134,354 +0.02(+0.22%)
Jan 31, 2020 11.17 11.18 11.08 11.08 243,203 -0.10(-0.89%)
Jan 30, 2020 11.19 11.20 11.17 11.18 85,925 -0.03(-0.28%)
Jan 29, 2020 11.22 11.22 11.20 11.22 72,043 +0.04(+0.34%)
Jan 28, 2020 11.15 11.18 11.15 11.18 248,915 +0.04(+0.39%)
Jan 27, 2020 11.20 11.20 11.09 11.13 309,277 -0.13(-1.15%)
Jan 24, 2020 11.27 11.28 11.24 11.26 100,926 -0.02(-0.16%)
Jan 23, 2020 11.28 11.28 11.26 11.28 78,575 +0.01(+0.05%)
Jan 22, 2020 11.26 11.28 11.25 11.28 158,836 +0.02(+0.22%)
Jan 21, 2020 11.25 11.27 11.24 11.25 111,701 +0.00(+0.00%)
Jan 17, 2020 11.26 11.27 11.24 11.25 119,173 -0.01(-0.05%)
Jan 16, 2020 11.25 11.26 11.23 11.26 192,130 +0.01(+0.11%)
Jan 15, 2020 11.19 11.25 11.19 11.25 119,359 +0.05(+0.44%)
Jan 14, 2020 11.19 11.20 11.15 11.20 221,954 +0.02(+0.17%)
Jan 13, 2020 11.16 11.19 11.16 11.18 96,312 +0.02(+0.17%)
Jan 10, 2020 11.14 11.17 11.14 11.16 184,734 +0.01(+0.11%)
Jan 09, 2020 11.14 11.15 11.13 11.15 101,840 +0.02(+0.17%)
Jan 08, 2020 11.12 11.14 11.11 11.13 225,710 +0.02(+0.17%)
Jan 07, 2020 11.10 11.11 11.08 11.11 130,417 +0.02(+0.22%)
Jan 06, 2020 11.09 11.11 11.07 11.08 163,519 -0.01(-0.11%)
Jan 03, 2020 11.09 11.10 11.06 11.10 130,961 +0.01(+0.06%)
Jan 02, 2020 11.04 11.12 11.04 11.09 272,238 +0.04(+0.39%)
Dec 31, 2019 11.00 11.07 10.99 11.05 235,117 +0.06(+0.56%)
Dec 30, 2019 11.05 11.05 10.92 10.99 284,433 -0.03(-0.26%)
Dec 27, 2019 11.07 11.08 11.01 11.01 81,674 -0.05(-0.45%)
Dec 26, 2019 11.03 11.08 11.03 11.06 112,213 +0.04(+0.34%)
Dec 24, 2019 11.03 11.05 11.02 11.03 37,272 -0.01(-0.06%)
Dec 23, 2019 11.05 11.05 10.99 11.03 137,906 -0.01(-0.06%)
Dec 20, 2019 11.03 11.06 11.01 11.04 111,159 +0.02(+0.17%)
Dec 19, 2019 10.99 11.02 10.99 11.02 57,966 +0.03(+0.28%)
Dec 18, 2019 10.97 11.00 10.97 10.99 104,449 +0.01(+0.11%)
Dec 17, 2019 10.94 11.00 10.94 10.98 69,389 +0.04(+0.34%)
Dec 16, 2019 10.90 10.94 10.89 10.94 84,945 +0.06(+0.51%)
Dec 13, 2019 10.89 10.90 10.87 10.89 93,204 +0.01(+0.06%)
Dec 12, 2019 10.86 10.90 10.86 10.88 42,021 +0.02(+0.23%)
Dec 11, 2019 10.84 10.87 10.84 10.86 75,622 +0.02(+0.17%)
Dec 10, 2019 10.83 10.84 10.83 10.84 31,710 +0.01(+0.06%)
Dec 09, 2019 10.83 10.84 10.82 10.83 91,315 -0.01(-0.06%)
Dec 06, 2019 10.84 10.84 10.82 10.84 50,438 +0.02(+0.17%)
Dec 05, 2019 10.81 10.84 10.80 10.82 90,359 -0.00(-0.00%)
Dec 04, 2019 10.86 10.86 10.78 10.82 368,683 +0.03(+0.29%)
Dec 03, 2019 10.78 10.79 10.75 10.79 75,766 -0.02(-0.17%)
Dec 02, 2019 10.83 10.83 10.80 10.81 107,937 -0.02(-0.23%)
Nov 29, 2019 10.80 10.84 10.79 10.83 63,170 +0.02(+0.23%)
Nov 27, 2019 10.78 10.81 10.78 10.81 76,065 +0.04(+0.34%)
Nov 26, 2019 10.78 10.80 10.76 10.77 126,913 +0.00(+0.01%)
Nov 25, 2019 10.77 10.81 10.75 10.77 78,629 -0.00(-0.01%)
Nov 22, 2019 10.78 10.78 10.75 10.77 97,448 +0.02(+0.17%)
Nov 21, 2019 10.75 10.76 10.74 10.75 94,003 +0.01(+0.06%)
Nov 20, 2019 10.76 10.77 10.73 10.75 116,405 -0.02(-0.17%)
Nov 19, 2019 10.79 10.79 10.76 10.76 126,698 -0.01(-0.11%)
Nov 18, 2019 10.79 10.80 10.78 10.78 124,064 -0.02(-0.17%)
Nov 15, 2019 10.76 10.80 10.76 10.79 71,860 +0.01(+0.11%)
Nov 14, 2019 10.79 10.79 10.76 10.78 74,619 -0.01(-0.11%)
Nov 13, 2019 10.77 10.79 10.76 10.79 95,338 +0.02(+0.23%)
Nov 12, 2019 10.79 10.80 10.74 10.77 110,832 -0.01(-0.11%)
Nov 11, 2019 10.76 10.79 10.76 10.78 42,765 -0.01(-0.06%)
Nov 08, 2019 10.76 10.79 10.76 10.79 68,735 +0.02(+0.19%)
Nov 07, 2019 10.80 10.82 10.75 10.77 82,537 -0.03(-0.25%)
Nov 06, 2019 10.80 10.81 10.78 10.79 179,132 +0.00(+0.00%)
Nov 05, 2019 10.81 10.84 10.79 10.79 264,806 +0.00(+0.00%)
Nov 04, 2019 10.78 10.81 10.78 10.79 87,942 +0.01(+0.11%)
Nov 01, 2019 10.73 10.78 10.73 10.78 81,726 +0.06(+0.57%)
Oct 31, 2019 10.74 10.75 10.72 10.72 67,977 +0.01(+0.06%)
Oct 30, 2019 10.73 10.75 10.72 10.72 66,050 -0.03(-0.28%)
Oct 29, 2019 10.76 10.76 10.73 10.75 87,539 -0.01(-0.11%)
Oct 28, 2019 10.80 10.80 10.75 10.76 93,570 +0.01(+0.06%)
Oct 25, 2019 10.72 10.77 10.72 10.75 137,156 +0.01(+0.11%)
Oct 24, 2019 10.75 10.76 10.73 10.74 82,941 -0.02(-0.17%)
Oct 23, 2019 10.73 10.76 10.72 10.76 84,223 +0.04(+0.34%)
Oct 22, 2019 10.70 10.75 10.70 10.72 137,721 +0.02(+0.17%)
Oct 21, 2019 10.72 10.72 10.70 10.70 93,506 -0.01(-0.06%)
Oct 18, 2019 10.68 10.72 10.68 10.71 37,933 +0.02(+0.17%)
Oct 17, 2019 10.67 10.70 10.66 10.69 79,290 +0.03(+0.28%)
Oct 16, 2019 10.67 10.69 10.66 10.66 121,980 -0.02(-0.17%)
Oct 15, 2019 10.67 10.70 10.67 10.68 47,701 +0.03(+0.28%)
Oct 14, 2019 10.64 10.66 10.64 10.65 46,040 +0.01(+0.06%)
Oct 11, 2019 10.65 10.67 10.64 10.64 91,769 +0.02(+0.17%)
Oct 10, 2019 10.62 10.65 10.62 10.62 54,963 +0.02(+0.17%)
Oct 09, 2019 10.59 10.64 10.59 10.61 95,734 +0.01(+0.11%)
Oct 08, 2019 10.62 10.66 10.59 10.59 67,440 -0.04(-0.34%)
Oct 07, 2019 10.67 10.67 10.63 10.63 84,109 -0.04(-0.40%)
Oct 04, 2019 10.65 10.68 10.64 10.67 55,823 +0.03(+0.28%)
Oct 03, 2019 10.66 10.66 10.59 10.64 70,127 +0.00(+0.00%)
Oct 02, 2019 10.72 10.75 10.59 10.64 178,300 -0.05(-0.51%)
Oct 01, 2019 10.73 10.76 10.69 10.70 110,745 -0.05(-0.45%)
Sep 30, 2019 10.73 10.75 10.71 10.75 51,465 +0.03(+0.28%)
Sep 27, 2019 10.72 10.75 10.70 10.72 69,572 +0.00(+0.00%)
Sep 26, 2019 10.73 10.74 10.71 10.72 77,798 -0.02(-0.17%)
Sep 25, 2019 10.76 10.80 10.73 10.73 103,681 -0.10(-0.89%)
Sep 24, 2019 10.86 10.87 10.81 10.83 138,702 -0.02(-0.22%)
Sep 23, 2019 10.84 10.86 10.84 10.85 101,436 +0.01(+0.06%)
Sep 20, 2019 10.84 10.87 10.83 10.85 137,653 +0.01(+0.06%)
Sep 19, 2019 10.81 10.85 10.81 10.84 101,196 +0.01(+0.11%)
Sep 18, 2019 10.78 10.83 10.78 10.83 66,920 +0.04(+0.39%)
Sep 17, 2019 10.79 10.81 10.78 10.79 41,026 -0.01(-0.11%)
Sep 16, 2019 10.78 10.81 10.78 10.80 120,048 +0.02(+0.17%)
Sep 13, 2019 10.81 10.83 10.78 10.78 52,013 -0.01(-0.11%)
Sep 12, 2019 10.78 10.81 10.77 10.79 51,152 +0.01(+0.11%)
Sep 11, 2019 10.76 10.79 10.75 10.78 40,007 +0.03(+0.28%)
Sep 10, 2019 10.73 10.76 10.73 10.75 64,735 +0.02(+0.23%)
Sep 09, 2019 10.69 10.73 10.67 10.73 94,610 +0.04(+0.34%)
Sep 06, 2019 10.67 10.71 10.66 10.69 47,541 +0.01(+0.06%)
Sep 05, 2019 10.69 10.71 10.69 10.69 79,459 +0.02(+0.23%)
Sep 04, 2019 10.59 10.66 10.59 10.66 79,088 +0.08(+0.74%)
Sep 03, 2019 10.53 10.58 10.53 10.58 84,767 +0.01(+0.11%)
Aug 30, 2019 10.60 10.63 10.57 10.57 132,021 -0.02(-0.17%)
Aug 29, 2019 10.59 10.62 10.57 10.59 74,155 +0.01(+0.06%)
Aug 28, 2019 10.53 10.58 10.52 10.58 74,361 +0.05(+0.46%)
Aug 27, 2019 10.58 10.59 10.52 10.53 216,959 -0.04(-0.34%)
Aug 26, 2019 10.59 10.63 10.56 10.57 123,623 -0.09(-0.85%)
Aug 23, 2019 10.69 10.71 10.66 10.66 156,372 -0.04(-0.40%)
Aug 22, 2019 10.71 10.73 10.70 10.70 132,594 -0.01(-0.11%)
Aug 21, 2019 10.70 10.73 10.70 10.71 135,309 +0.04(+0.39%)
Aug 20, 2019 10.65 10.68 10.63 10.67 68,595 +0.02(+0.17%)
Aug 19, 2019 10.61 10.67 10.61 10.66 103,339 +0.06(+0.57%)
Aug 16, 2019 10.54 10.61 10.54 10.59 78,517 +0.07(+0.63%)
Aug 15, 2019 10.54 10.57 10.52 10.53 133,785 -0.01(-0.11%)
Aug 14, 2019 10.65 10.65 10.53 10.54 215,818 -0.16(-1.47%)
Aug 13, 2019 10.70 10.73 10.69 10.70 76,554 -0.02(-0.22%)
Aug 12, 2019 10.76 10.76 10.70 10.72 108,431 -0.03(-0.28%)
Aug 09, 2019 10.75 10.76 10.73 10.75 130,365 +0.01(+0.06%)
Aug 08, 2019 10.71 10.75 10.71 10.75 86,362 +0.04(+0.39%)
Aug 07, 2019 10.70 10.70 10.63 10.70 115,808 -0.02(-0.17%)
Aug 06, 2019 10.70 10.74 10.68 10.72 85,981 +0.04(+0.40%)
Aug 05, 2019 10.82 10.82 10.66 10.68 181,002 -0.19(-1.72%)
Aug 02, 2019 10.86 10.87 10.81 10.87 118,769 -0.01(-0.11%)
Aug 01, 2019 10.90 10.92 10.87 10.88 81,093 -0.01(-0.11%)
Jul 31, 2019 10.88 10.92 10.87 10.89 103,407 +0.01(+0.11%)
Jul 30, 2019 10.87 10.90 10.87 10.88 81,578 +0.00(+0.00%)
Jul 29, 2019 10.88 10.90 10.87 10.88 90,942 +0.01(+0.06%)
Jul 26, 2019 10.89 10.89 10.87 10.87 74,044 -0.01(-0.06%)
Jul 25, 2019 10.94 10.94 10.87 10.88 125,891 -0.11(-0.99%)
Jul 24, 2019 10.95 10.99 10.95 10.99 76,852 +0.03(+0.28%)
Jul 23, 2019 10.95 11.00 10.94 10.96 130,516 +0.01(+0.05%)
Jul 22, 2019 10.95 10.98 10.95 10.95 115,283 +0.01(+0.05%)
Jul 19, 2019 10.95 10.97 10.94 10.94 54,663 -0.01(-0.05%)
Jul 18, 2019 10.97 10.97 10.95 10.95 66,933 -0.02(-0.17%)
Jul 17, 2019 10.97 10.99 10.97 10.97 66,993 +0.00(+0.00%)
Jul 16, 2019 10.96 10.99 10.95 10.97 97,325 +0.00(+0.00%)
Jul 15, 2019 10.93 10.98 10.93 10.97 59,969 +0.04(+0.39%)
Jul 12, 2019 10.95 10.96 10.93 10.93 84,149 -0.03(-0.27%)
Jul 11, 2019 10.93 10.97 10.93 10.96 62,885 +0.02(+0.22%)
Jul 10, 2019 10.90 10.96 10.90 10.93 106,626 +0.03(+0.27%)
Jul 09, 2019 10.87 10.91 10.87 10.90 77,634 +0.00(+0.00%)
Jul 08, 2019 10.89 10.91 10.88 10.90 92,438 +0.01(+0.05%)
Jul 05, 2019 10.91 10.91 10.88 10.90 99,720 -0.02(-0.16%)
Jul 03, 2019 10.88 10.91 10.88 10.91 113,137 +0.03(+0.28%)
Jul 02, 2019 10.87 10.88 10.87 10.88 59,653 +0.02(+0.17%)
Jul 01, 2019 10.84 10.89 10.84 10.87 140,504 +0.05(+0.45%)
Jun 28, 2019 10.81 10.84 10.80 10.82 198,943 +0.01(+0.06%)
Jun 27, 2019 10.77 10.82 10.76 10.81 66,416 +0.04(+0.39%)
Jun 26, 2019 10.77 10.79 10.76 10.77 68,444 +0.02(+0.23%)
Jun 25, 2019 10.80 10.80 10.73 10.75 80,064 -0.06(-0.56%)
Jun 24, 2019 10.81 10.83 10.79 10.81 128,947 -0.06(-0.56%)
Jun 21, 2019 10.87 10.88 10.87 10.87 74,873 +0.00(+0.00%)
Jun 20, 2019 10.84 10.87 10.84 10.87 97,144 +0.04(+0.33%)
Jun 19, 2019 10.79 10.83 10.79 10.83 88,891 +0.04(+0.39%)
Jun 18, 2019 10.76 10.81 10.76 10.79 76,794 +0.02(+0.17%)
Jun 17, 2019 10.73 10.78 10.73 10.77 115,548 +0.04(+0.34%)
Jun 14, 2019 10.75 10.75 10.72 10.73 68,412 +0.00(+0.00%)
Jun 13, 2019 10.71 10.74 10.71 10.73 47,208 +0.02(+0.23%)
Jun 12, 2019 10.73 10.75 10.70 10.71 47,827 -0.01(-0.11%)
Jun 11, 2019 10.71 10.73 10.70 10.72 82,378 +0.05(+0.45%)
Jun 10, 2019 10.65 10.70 10.65 10.67 55,437 +0.03(+0.28%)
Jun 07, 2019 10.62 10.65 10.62 10.64 112,309 +0.05(+0.46%)
Jun 06, 2019 10.56 10.61 10.56 10.59 50,753 +0.04(+0.40%)
Jun 05, 2019 10.51 10.56 10.51 10.55 64,861 +0.06(+0.58%)
Jun 04, 2019 10.40 10.50 10.40 10.49 89,113 +0.14(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.