Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

N/A UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2016 249.00 249.00 249.00 0 +0.00(+0.00%)
Apr 20, 2016 249.00 249.00 249.00 0 -12.00(-4.60%)
Apr 19, 2016 273.00 273.00 261.00 261.00 44 -12.00(-4.40%)
Apr 14, 2016 273.00 273.00 273.00 0 -12.00(-4.21%)
Apr 11, 2016 285.00 285.00 285.00 0 -24.99(-8.06%)
Apr 06, 2016 309.99 309.99 309.99 0 +8.49(+2.82%)
Apr 04, 2016 301.50 301.50 301.50 0 -6.75(-2.19%)
Apr 01, 2016 308.26 308.26 308.25 308.25 11 -8.75(-2.76%)
Mar 28, 2016 317.00 317.00 317.00 0 -18.00(-5.37%)
Mar 22, 2016 335.00 335.00 335.00 0 -24.00(-6.69%)
Mar 04, 2016 359.00 359.00 359.00 0 +22.00(+6.53%)
Feb 29, 2016 337.00 337.00 337.00 0 -28.00(-7.67%)
Feb 12, 2016 365.00 365.00 365.00 0 +20.00(+5.80%)
Feb 10, 2016 345.00 345.00 345.00 0 -8.00(-2.27%)
Feb 08, 2016 353.00 353.00 353.00 0 -0.10(-0.03%)
Feb 04, 2016 353.10 353.10 353.10 0 +1.09(+0.31%)
Jan 27, 2016 352.01 352.01 352.01 0 +0.00(+0.00%)
Jan 14, 2016 352.01 352.01 352.01 0 -12.99(-3.56%)
Jan 12, 2016 365.00 365.00 365.00 0 -6.55(-1.76%)
Jan 11, 2016 371.57 371.57 371.55 371.55 4 -8.45(-2.22%)
Jan 07, 2016 380.00 380.00 380.00 0 -16.05(-4.05%)
Dec 29, 2015 396.05 396.05 396.05 0 -14.95(-3.64%)
Dec 18, 2015 411.00 411.00 411.00 0 +1.00(+0.24%)
Dec 08, 2015 410.00 410.00 410.00 0 +0.00(+0.00%)
Nov 10, 2015 410.00 410.00 410.00 0 -1.00(-0.24%)
Nov 04, 2015 411.00 411.00 411.00 0 -4.00(-0.96%)
Nov 03, 2015 415.00 415.00 415.00 415.00 6 +4.00(+0.97%)
Sep 23, 2015 411.00 411.00 411.00 0 +0.00(+0.00%)
Sep 16, 2015 411.00 411.00 411.00 0 +0.00(+0.00%)
Sep 03, 2015 411.00 411.00 411.00 0 +0.00(+0.00%)
Aug 31, 2015 411.00 411.00 411.00 0 +0.99(+0.24%)
Jul 31, 2015 410.01 410.01 410.01 0 +0.00(+0.00%)
Jul 28, 2015 410.01 410.01 410.01 0 +0.00(+0.00%)
Jul 27, 2015 410.01 410.01 410.01 410.01 2 +0.00(+0.00%)
Jun 22, 2015 410.01 410.01 410.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.