Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 0.0003 0 +0.00(+0.00%)
May 12, 2022 0.0003 0 +0.00(+0.00%)
May 10, 2022 0.0003 11 +0.00(+0.00%)
Apr 22, 2022 0.0003 0 +0.00(+0.00%)
Apr 19, 2022 0.0003 0 +0.00(+0.00%)
Apr 18, 2022 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
Apr 11, 2022 0.0003 0 +0.00(+0.00%)
Mar 28, 2022 0.0003 0 +0.00(+0.00%)
Mar 23, 2022 0.0003 11 +0.00(+0.00%)
Mar 22, 2022 0.0003 0.0003 0.0003 0.0003 217 +0.00(+0.00%)
Mar 14, 2022 0.0003 60 +0.00(+0.00%)
Mar 08, 2022 0.0003 0 +0.00(+0.00%)
Feb 28, 2022 0.0003 0 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0003 0.0003 0.0003 4,648 +0.00(+0.00%)
Feb 24, 2022 0.0003 0.0003 0.0003 0.0003 6,133 +0.00(+0.00%)
Feb 23, 2022 0.0003 0.0003 0.0003 0.0003 838 +0.00(+0.00%)
Feb 10, 2022 0.0003 0 +0.00(+0.00%)
Jan 27, 2022 0.0003 0 +0.00(+0.00%)
Jan 20, 2022 0.0003 0 -0.00(-25.00%)
Jan 04, 2022 0.0004 0 +0.00(+33.33%)
Jan 03, 2022 0.0003 0.0003 0.0003 0.0003 750 +0.00(+0.00%)
Dec 31, 2021 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 30, 2021 0.0003 0.0003 0.0003 0.0003 29,149 +0.00(+0.00%)
Dec 23, 2021 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 21, 2021 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 16, 2021 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Dec 14, 2021 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Dec 09, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 08, 2021 0.0003 0.0003 0.0003 0.0003 2,038 +0.00(+200.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0 -0.08(-99.88%)
Sep 08, 2021 0.0850 0.0850 0.0850 6 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 03, 2021 0.0850 0.0850 0.0850 0.0850 443 +0.00(+0.00%)
Aug 31, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2021 0.0850 0.0850 0.0850 0.0850 2,135 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0850 0.0850 0.0850 129 +0.00(+0.00%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 1,925 +0.00(+0.00%)
Aug 23, 2021 0.0850 0.0850 0.0850 4 -0.01(-15.00%)
Aug 20, 2021 0.1000 0.1000 0.1000 0.1000 2,033 +0.06(+149.38%)
Aug 19, 2021 0.0401 0.0551 0.0401 0.0401 2,012 -0.03(-42.71%)
Aug 18, 2021 0.0401 0.0700 0.0401 0.0700 15,606 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2021 0.1599 0.1599 0.0700 0.0700 1,378 -0.03(-30.00%)
Aug 12, 2021 0.1000 0.1000 0.0700 0.1000 14,005 +0.03(+42.86%)
Aug 11, 2021 0.0700 0.0700 0.0700 0.0700 5,688 -0.00(-6.67%)
Aug 10, 2021 0.0750 0.0750 0.0750 0.0750 361 +0.00(+0.00%)
Aug 02, 2021 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jul 30, 2021 0.0900 0.0900 0.0900 0.0900 10,070 +0.05(+156.41%)
Jul 29, 2021 0.0351 0.0351 0.0351 0.0351 501 -0.05(-61.00%)
Jul 28, 2021 0.0900 0.0900 0.0900 0.0900 425 +0.00(+0.00%)
Jul 27, 2021 0.0900 0.0900 0.0900 0.0900 1,200 +0.03(+50.00%)
Jul 26, 2021 0.0600 0.0900 0.0600 0.0600 86,055 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0600 0.0600 25,144 -0.02(-25.00%)
Jul 22, 2021 0.0801 0.0801 0.0800 0.0800 210 +0.00(+0.00%)
Jul 20, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0999 0.0800 0.0800 28,362 +0.01(+14.29%)
Jul 16, 2021 0.0700 0.0800 0.0700 0.0700 11,882 +0.03(+99.43%)
Jul 15, 2021 0.1110 0.1110 0.0351 0.0351 85,039 -0.08(-68.41%)
Jul 14, 2021 0.1251 0.1300 0.1111 0.1111 16,003 -0.02(-14.54%)
Jul 09, 2021 0.1300 0.1300 0.1300 11 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.24%)
Jul 01, 2021 0.1700 0.1700 0.1700 0.1201 503 -0.05(-29.35%)
Jun 30, 2021 0.1451 0.1700 0.1451 0.1700 5,882 +0.05(+41.55%)
Jun 25, 2021 0.1201 0.1201 0.1201 4 +0.00(+0.00%)
Jun 24, 2021 0.1201 0.1202 0.1201 0.1201 2,154 +0.00(+0.00%)
Jun 23, 2021 0.1750 0.1750 0.1201 0.1201 31,111 +0.00(+0.08%)
Jun 21, 2021 0.1200 0.1200 0.1200 13 -0.05(-29.41%)
Jun 18, 2021 0.1700 0.1700 0.1700 0.1700 789 -0.02(-10.05%)
Jun 16, 2021 0.1890 0.1890 0.1890 0 +0.05(+35.00%)
Jun 14, 2021 0.1400 0.1400 0.1400 2 +0.03(+26.13%)
Jun 11, 2021 0.1640 0.1640 0.1110 0.1110 647 -0.01(-11.90%)
Jun 07, 2021 0.1260 0.1260 0.1260 32 +0.01(+9.57%)
Jun 04, 2021 0.1150 0.1150 0.1150 0.1150 250 +0.00(+0.00%)
Jun 02, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.