Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipherloc Corp (OP: CLOK )

0.1249 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2100 0.2190 0.2001 0.2190 58,806 +0.02(+9.50%)
May 27, 2021 0.2129 0.2276 0.1905 0.2000 77,356 -0.03(-13.04%)
May 26, 2021 0.2306 0.2306 0.2000 0.2300 132,179 -0.02(-8.00%)
May 25, 2021 0.2525 0.2525 0.2402 0.2500 10,450 +0.00(+0.00%)
May 24, 2021 0.2321 0.2600 0.2200 0.2500 83,076 -0.02(-7.06%)
May 21, 2021 0.2310 0.2690 0.2310 0.2690 18,294 +0.04(+16.40%)
May 20, 2021 0.2450 0.2531 0.2311 0.2311 31,244 -0.02(-7.56%)
May 19, 2021 0.2749 0.2749 0.2406 0.2500 40,932 +0.00(+0.00%)
May 18, 2021 0.2800 0.2880 0.2500 0.2500 52,866 -0.01(-3.85%)
May 17, 2021 0.2650 0.2650 0.2405 0.2600 23,890 -0.01(-1.89%)
May 14, 2021 0.2820 0.2820 0.2650 0.2650 4,981 -0.02(-6.03%)
May 13, 2021 0.2820 0.2820 0.2735 0.2820 1,960 +0.02(+6.42%)
May 12, 2021 0.2650 0.2840 0.2650 0.2650 25,014 -0.01(-2.75%)
May 11, 2021 0.2825 0.2825 0.2700 0.2725 24,895 -0.02(-6.03%)
May 10, 2021 0.2938 0.2975 0.2630 0.2900 57,548 +0.00(+0.00%)
May 07, 2021 0.2900 0.2995 0.2766 0.2900 62,445 -0.01(-3.33%)
May 06, 2021 0.3350 0.3350 0.2800 0.3000 39,667 -0.05(-14.29%)
May 05, 2021 0.2827 0.3735 0.2827 0.3500 21,873 +0.06(+20.27%)
May 04, 2021 0.2902 0.3100 0.2902 0.2910 8,540 +0.00(+0.31%)
May 03, 2021 0.2945 0.3980 0.2901 0.2901 44,790 +0.01(+2.69%)
Apr 30, 2021 0.2825 0.2825 0.2825 10 +0.00(+0.00%)
Apr 29, 2021 0.2805 0.3099 0.2610 0.2825 43,445 -0.02(-5.80%)
Apr 28, 2021 0.3290 0.3290 0.2800 0.2999 20,100 -0.03(-8.84%)
Apr 27, 2021 0.3000 0.3300 0.3000 0.3290 15,586 +0.03(+9.67%)
Apr 26, 2021 0.2900 0.3299 0.2900 0.3000 44,435 +0.01(+3.45%)
Apr 23, 2021 0.3700 0.3700 0.2500 0.2900 108,900 -0.05(-13.43%)
Apr 22, 2021 0.3000 0.3350 0.3000 0.3350 56,038 +0.04(+11.67%)
Apr 21, 2021 0.3210 0.3210 0.3000 0.3000 120,807 -0.06(-16.67%)
Apr 20, 2021 0.3700 0.4000 0.3505 0.3600 134,549 +0.01(+2.86%)
Apr 19, 2021 0.5800 0.6000 0.3500 0.3500 189,874 -0.05(-12.50%)
Apr 16, 2021 0.4275 0.5500 0.4000 0.4000 140,700 -0.09(-19.19%)
Apr 15, 2021 0.3390 0.6373 0.3295 0.4950 235,414 +0.17(+52.31%)
Apr 14, 2021 0.2800 0.3390 0.2800 0.3250 144,758 +0.04(+12.07%)
Apr 13, 2021 0.2700 0.2900 0.2700 0.2900 33,884 +0.01(+3.57%)
Apr 12, 2021 0.2500 0.2900 0.2500 0.2800 23,189 +0.03(+12.00%)
Apr 09, 2021 0.2800 0.2800 0.2500 0.2500 30,200 -0.04(-13.79%)
Apr 08, 2021 0.2950 0.2950 0.2500 0.2900 39,560 +0.04(+16.00%)
Apr 07, 2021 0.2500 0.2700 0.2426 0.2500 34,048 +0.00(+0.00%)
Apr 06, 2021 0.2400 0.2900 0.2400 0.2500 38,144 +0.01(+4.17%)
Apr 05, 2021 0.2440 0.2700 0.2400 0.2400 59,267 -0.02(-7.69%)
Apr 01, 2021 0.2600 0.2600 0.2350 0.2600 73,900 +0.01(+4.00%)
Mar 31, 2021 0.2700 0.2700 0.2300 0.2500 54,220 +0.02(+8.65%)
Mar 30, 2021 0.2500 0.2699 0.2300 0.2301 55,715 +0.00(+0.04%)
Mar 29, 2021 0.2401 0.2401 0.2250 0.2300 25,258 +0.00(+0.00%)
Mar 26, 2021 0.2000 0.2300 0.2000 0.2300 11,300 +0.04(+21.05%)
Mar 25, 2021 0.2045 0.2300 0.1800 0.1900 23,442 -0.02(-9.52%)
Mar 24, 2021 0.2200 0.2300 0.2100 0.2100 22,000 +0.00(+0.00%)
Mar 23, 2021 0.2400 0.2400 0.1950 0.2100 66,103 -0.02(-8.70%)
Mar 22, 2021 0.2401 0.2401 0.2101 0.2300 30,586 -0.01(-4.17%)
Mar 19, 2021 0.2101 0.2500 0.2101 0.2400 27,100 +0.01(+4.35%)
Mar 18, 2021 0.2350 0.2745 0.2157 0.2300 70,561 -0.02(-8.00%)
Mar 17, 2021 0.2350 0.2500 0.2350 0.2500 15,110 +0.00(+0.00%)
Mar 16, 2021 0.2425 0.2500 0.2425 0.2500 18,469 +0.01(+2.04%)
Mar 15, 2021 0.2400 0.2500 0.2400 0.2450 32,100 -0.01(-2.00%)
Mar 12, 2021 0.2475 0.2998 0.2350 0.2500 32,200 +0.00(+1.01%)
Mar 11, 2021 0.2401 0.2616 0.2110 0.2475 8,200 -0.00(-1.00%)
Mar 10, 2021 0.2650 0.3000 0.2400 0.2500 65,568 -0.05(-16.67%)
Mar 09, 2021 0.2800 0.3199 0.2500 0.3000 51,331 +0.06(+25.00%)
Mar 08, 2021 0.2500 0.2500 0.2255 0.2400 33,221 -0.01(-4.00%)
Mar 05, 2021 0.2825 0.3210 0.2100 0.2500 71,000 +0.01(+4.17%)
Mar 04, 2021 0.2500 0.2940 0.2160 0.2400 50,003 -0.01(-4.00%)
Mar 03, 2021 0.2940 0.2950 0.2500 0.2500 26,659 +0.00(+0.00%)
Mar 02, 2021 0.2950 0.2950 0.2250 0.2500 5,450 +0.00(+0.00%)
Mar 01, 2021 0.2500 0.2720 0.2483 0.2500 34,819 +0.00(+0.00%)
Feb 26, 2021 0.2500 0.2970 0.2300 0.2500 41,400 +0.00(+0.00%)
Feb 25, 2021 0.3000 0.3000 0.2500 0.2500 26,031 -0.03(-10.71%)
Feb 24, 2021 0.2500 0.3336 0.2500 0.2800 21,206 +0.00(+0.00%)
Feb 23, 2021 0.3300 0.3300 0.2110 0.2800 36,823 +0.02(+7.69%)
Feb 22, 2021 0.3550 0.3900 0.2600 0.2600 33,500 -0.05(-16.13%)
Feb 19, 2021 0.2855 0.3600 0.2711 0.3100 57,600 +0.01(+3.33%)
Feb 18, 2021 0.3500 0.4190 0.2711 0.3000 46,242 -0.04(-10.45%)
Feb 17, 2021 0.3800 0.4890 0.3200 0.3350 31,705 -0.10(-22.95%)
Feb 16, 2021 0.3510 0.4500 0.3510 0.4348 5,301 -0.02(-3.38%)
Feb 12, 2021 0.4000 0.4500 0.3100 0.4500 30,100 +0.10(+28.61%)
Feb 11, 2021 0.3890 0.4200 0.2800 0.3499 142,816 -0.03(-7.92%)
Feb 10, 2021 0.3750 0.3800 0.3750 0.3800 3,015 +0.03(+8.57%)
Feb 09, 2021 0.4000 0.4000 0.3500 0.3500 9,829 -0.00(-0.28%)
Feb 08, 2021 0.3755 0.4000 0.3510 0.3510 4,021 -0.10(-22.00%)
Feb 05, 2021 0.3310 0.4500 0.3310 0.4500 14,700 +0.10(+28.57%)
Feb 04, 2021 0.3553 0.4380 0.3500 0.3500 10,413 +0.02(+6.06%)
Feb 03, 2021 0.3100 0.3600 0.3100 0.3300 4,082 -0.11(-24.66%)
Feb 02, 2021 0.4480 0.4480 0.3690 0.4380 6,627 +0.11(+34.77%)
Feb 01, 2021 0.3590 0.3590 0.3250 0.3250 2,882 +0.02(+7.97%)
Jan 29, 2021 0.4090 0.4090 0.3010 0.3010 23,100 -0.06(-16.39%)
Jan 28, 2021 0.3600 0.3990 0.3100 0.3600 4,952 +0.05(+16.13%)
Jan 27, 2021 0.3298 0.3595 0.3100 0.3100 802 -0.04(-12.68%)
Jan 26, 2021 0.3550 0.3550 0.3550 0.3550 338 -0.03(-6.75%)
Jan 25, 2021 0.3655 0.4300 0.3010 0.3807 6,801 -0.04(-9.36%)
Jan 22, 2021 0.4200 0.4200 0.4200 56 +0.00(+0.00%)
Jan 21, 2021 0.3755 0.4200 0.3720 0.4200 9,643 +0.01(+2.44%)
Jan 20, 2021 0.4000 0.4100 0.3480 0.4100 23,439 +0.09(+26.54%)
Jan 19, 2021 0.3000 0.3480 0.2900 0.3240 21,979 +0.02(+8.00%)
Jan 15, 2021 0.3000 0.3000 0.2800 0.3000 8,800 +0.00(+0.00%)
Jan 14, 2021 0.2645 0.3500 0.2610 0.3000 55,168 +0.05(+18.58%)
Jan 13, 2021 0.2720 0.2720 0.2340 0.2530 5,842 -0.02(-6.95%)
Jan 12, 2021 0.2620 0.2719 0.2530 0.2719 3,970 +0.01(+3.78%)
Jan 11, 2021 0.2341 0.2620 0.2340 0.2620 11,332 +0.00(+1.51%)
Jan 08, 2021 0.2400 0.2810 0.2210 0.2581 11,900 -0.02(-8.15%)
Jan 07, 2021 0.1040 0.2810 0.1040 0.2810 23,846 +0.01(+4.07%)
Jan 06, 2021 0.2450 0.3000 0.2450 0.2700 3,758 -0.03(-10.00%)
Jan 05, 2021 0.2700 0.3000 0.2680 0.3000 7,027 +0.03(+13.21%)
Jan 04, 2021 0.2500 0.2650 0.2500 0.2650 3,817 +0.02(+8.21%)
Dec 31, 2020 0.2449 0.2449 0.2449 16,096 -0.02(-5.81%)
Dec 30, 2020 0.3000 0.3000 0.2520 0.2600 16,096 +0.01(+4.00%)
Dec 29, 2020 0.2990 0.3000 0.2350 0.2500 25,765 -0.01(-2.00%)
Dec 28, 2020 0.2990 0.2990 0.2550 0.2551 26,027 -0.04(-14.97%)
Dec 24, 2020 0.2900 0.3000 0.2900 0.3000 400 +0.02(+7.14%)
Dec 23, 2020 0.2999 0.2999 0.2776 0.2800 4,254 -0.02(-6.79%)
Dec 22, 2020 0.2600 0.3580 0.2500 0.3004 32,010 +0.00(+0.13%)
Dec 21, 2020 0.3400 0.3400 0.2500 0.3000 36,133 -0.04(-12.00%)
Dec 18, 2020 0.3110 0.3410 0.3000 0.3409 26,000 -0.01(-2.60%)
Dec 17, 2020 0.3100 0.3500 0.3100 0.3500 23,908 +0.03(+10.41%)
Dec 16, 2020 0.3500 0.3500 0.3170 0.3170 12,850 -0.00(-0.03%)
Dec 15, 2020 0.3500 0.3500 0.3171 0.3171 5,034 -0.07(-17.34%)
Dec 14, 2020 0.3500 0.3836 0.3090 0.3836 21,270 -0.01(-2.34%)
Dec 11, 2020 0.4000 0.4000 0.3510 0.3928 2,600 -0.01(-1.80%)
Dec 10, 2020 0.4000 0.4500 0.3000 0.4000 24,670 +0.03(+8.11%)
Dec 09, 2020 0.2500 0.4000 0.2500 0.3700 2,002 -0.02(-3.90%)
Dec 08, 2020 0.4000 0.4000 0.3110 0.3850 11,335 -0.07(-14.44%)
Dec 07, 2020 0.2500 0.4500 0.2500 0.4500 18,854 +0.01(+2.27%)
Dec 04, 2020 0.3250 0.4400 0.3250 0.4400 27,100 +0.04(+10.28%)
Dec 03, 2020 0.3200 0.3990 0.3100 0.3990 61,771 +0.10(+33.00%)
Dec 02, 2020 0.3051 0.3200 0.3000 0.3000 2,026 +0.00(+0.00%)
Dec 01, 2020 0.3166 0.3166 0.3000 0.3000 25,642 -0.02(-6.25%)
Nov 30, 2020 0.2950 0.3200 0.2900 0.3200 58,775 +0.07(+28.00%)
Nov 27, 2020 0.3000 0.3100 0.2300 0.2500 74,300 +0.00(+0.00%)
Nov 25, 2020 0.2500 0.2599 0.2500 0.2500 70,800 -0.01(-3.44%)
Nov 24, 2020 0.2645 0.2645 0.2589 0.2589 699 +0.01(+3.56%)
Nov 23, 2020 0.3200 0.3200 0.2500 0.2500 12,143 -0.06(-19.35%)
Nov 20, 2020 0.2803 0.3100 0.2803 0.3100 1,900 +0.04(+14.81%)
Nov 19, 2020 0.2950 0.3200 0.2700 0.2700 11,900 +0.02(+8.00%)
Nov 18, 2020 0.2301 0.2800 0.2210 0.2500 8,835 -0.05(-15.28%)
Nov 17, 2020 0.3200 0.3200 0.2951 0.2951 10,085 +0.03(+9.30%)
Nov 16, 2020 0.3000 0.3000 0.2700 0.2700 28,168 -0.04(-12.90%)
Nov 13, 2020 0.3200 0.3300 0.2700 0.3100 18,800 -0.01(-3.13%)
Nov 12, 2020 0.2800 0.3200 0.2610 0.3200 20,924 +0.05(+18.52%)
Nov 11, 2020 0.2600 0.2890 0.2500 0.2700 14,463 +0.03(+12.50%)
Nov 10, 2020 0.2800 0.3200 0.2355 0.2400 22,800 -0.04(-14.29%)
Nov 09, 2020 0.2660 0.2800 0.2520 0.2800 28,602 +0.01(+1.82%)
Nov 06, 2020 0.3200 0.3200 0.2750 0.2750 9,000 -0.02(-6.81%)
Nov 05, 2020 0.2510 0.4000 0.2510 0.2951 2,080 -0.02(-7.78%)
Nov 04, 2020 0.3200 0.3200 0.3200 0.3200 1,159 +0.00(+0.00%)
Nov 03, 2020 0.3600 0.3600 0.2800 0.3200 33,101 -0.04(-11.11%)
Nov 02, 2020 0.3600 0.3600 0.3600 20 +0.00(+0.00%)
Oct 30, 2020 0.3700 0.3700 0.3600 0.3600 1,300 -0.02(-5.26%)
Oct 29, 2020 0.3019 0.3800 0.3019 0.3800 2,200 +0.01(+2.70%)
Oct 28, 2020 0.3700 0.3800 0.3300 0.3700 2,500 -0.01(-2.63%)
Oct 27, 2020 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Oct 23, 2020 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Oct 22, 2020 0.3600 0.3900 0.2810 0.3900 4,920 +0.00(+0.00%)
Oct 21, 2020 0.3900 0.3900 0.3900 0.3900 1,005 -0.02(-4.88%)
Oct 20, 2020 0.4100 0.4500 0.4100 0.4100 6,000 +0.05(+13.89%)
Oct 19, 2020 0.3300 0.3600 0.3000 0.3600 8,902 +0.00(+0.00%)
Oct 16, 2020 0.2750 0.3600 0.2750 0.3600 32,100 +0.06(+20.00%)
Oct 15, 2020 0.3500 0.3500 0.2750 0.3000 25,508 -0.11(-27.71%)
Oct 14, 2020 0.3500 0.4150 0.3500 0.4150 4,200 -0.04(-7.78%)
Oct 13, 2020 0.4400 0.4800 0.3400 0.4500 8,000 +0.01(+2.27%)
Oct 12, 2020 0.5000 0.5200 0.3115 0.4400 62,693 -0.08(-15.38%)
Oct 09, 2020 0.5000 0.5200 0.4525 0.5200 31,500 +0.02(+4.00%)
Oct 08, 2020 0.4150 0.5000 0.2850 0.5000 91,618 +0.00(+0.00%)
Oct 07, 2020 0.3800 0.5200 0.3800 0.5000 14,804 +0.14(+38.89%)
Oct 06, 2020 0.4200 0.4200 0.3000 0.3600 4,833 +0.08(+28.57%)
Oct 05, 2020 0.3900 0.3900 0.2700 0.2800 3,388 -0.14(-33.33%)
Oct 02, 2020 0.4200 0.4200 0.4200 32 +0.00(+0.00%)
Oct 01, 2020 0.4300 0.4300 0.4200 0.4200 600 -0.03(-6.67%)
Sep 30, 2020 0.2700 0.4500 0.2700 0.4500 3,208 -0.02(-4.26%)
Sep 29, 2020 0.4700 0.4700 0.4700 0.4700 1,061 +0.05(+11.90%)
Sep 28, 2020 0.4000 0.4700 0.3700 0.4200 10,128 -0.01(-2.33%)
Sep 24, 2020 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Sep 23, 2020 0.3900 0.4250 0.3700 0.4250 1,225 -0.05(-11.46%)
Sep 22, 2020 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Sep 21, 2020 0.4000 0.4800 0.2300 0.4800 4,037 -0.01(-2.04%)
Sep 18, 2020 0.4900 0.4900 0.4900 0.4900 3,300 +0.00(+0.00%)
Sep 17, 2020 0.4000 0.4900 0.3800 0.4900 6,052 -0.02(-3.92%)
Sep 16, 2020 0.5100 0.5100 0.5100 61 +0.00(+0.00%)
Sep 15, 2020 0.5050 0.5100 0.2310 0.5100 1,550 +0.02(+4.08%)
Sep 14, 2020 0.4200 0.5200 0.4200 0.4900 16,148 +0.07(+16.67%)
Sep 11, 2020 0.4100 0.4200 0.4100 0.4200 7,200 +0.01(+2.44%)
Sep 10, 2020 0.2500 0.4100 0.2500 0.4100 1,200 -0.01(-2.38%)
Sep 09, 2020 0.4000 0.4400 0.4000 0.4200 1,700 -0.09(-17.65%)
Sep 08, 2020 0.4350 0.5100 0.2020 0.5100 2,135 +0.09(+21.43%)
Sep 04, 2020 0.4000 0.4800 0.4000 0.4200 14,600 +0.04(+10.53%)
Sep 03, 2020 0.4800 0.4800 0.3800 0.3800 2,344 -0.14(-26.92%)
Sep 02, 2020 0.4800 0.5200 0.4400 0.5200 11,268 +0.00(+0.00%)
Sep 01, 2020 0.4500 0.5200 0.4150 0.5200 19,471 +0.11(+26.83%)
Aug 31, 2020 0.3900 0.4100 0.3800 0.4100 4,500 -0.04(-8.89%)
Aug 28, 2020 0.4500 0.4500 0.4500 8 +0.00(+0.00%)
Aug 27, 2020 0.4500 0.4500 0.4500 0.4500 2,000 +0.07(+18.42%)
Aug 26, 2020 0.3800 0.3800 0.3800 0.3800 759 +0.00(+0.00%)
Aug 25, 2020 0.3800 0.3800 0.3800 0.3800 210 -0.02(-5.00%)
Aug 24, 2020 0.4150 0.4500 0.3800 0.4000 3,325 -0.06(-13.04%)
Aug 21, 2020 0.4600 0.5000 0.4600 0.4600 3,900 +0.01(+2.22%)
Aug 20, 2020 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Aug 19, 2020 0.4150 0.4500 0.3800 0.4500 2,598 -0.05(-10.00%)
Aug 18, 2020 0.3800 0.5000 0.3800 0.5000 4,100 +0.12(+31.58%)
Aug 17, 2020 0.5000 0.5000 0.3800 0.3800 4,850 -0.06(-13.64%)
Aug 13, 2020 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 11, 2020 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Aug 10, 2020 0.3800 0.3800 0.3800 0.3800 200 -0.09(-19.15%)
Aug 07, 2020 0.4600 0.5000 0.4500 0.4700 8,700 -0.06(-11.32%)
Aug 06, 2020 0.5300 0.5300 0.5300 0.5300 230 +0.08(+17.78%)
Aug 05, 2020 0.4500 0.5300 0.4500 0.4500 13,535 +0.00(+0.00%)
Aug 04, 2020 0.4500 0.4500 0.4500 0.4500 14,880 -0.08(-15.09%)
Aug 03, 2020 0.4500 0.5500 0.4500 0.5300 2,687 -0.02(-3.64%)
Jul 31, 2020 0.5350 0.5500 0.4500 0.5500 11,300 +0.03(+5.77%)
Jul 30, 2020 0.5000 0.5200 0.5000 0.5200 2,005 +0.00(+0.00%)
Jul 29, 2020 0.5200 0.5200 0.5200 0.5200 1,599 +0.00(+0.00%)
Jul 28, 2020 0.5000 0.5200 0.5000 0.5200 10,649 +0.02(+4.00%)
Jul 27, 2020 0.4900 0.5000 0.4700 0.5000 3,831 +0.04(+8.70%)
Jul 24, 2020 0.4500 0.4900 0.4200 0.4600 3,700 +0.06(+15.00%)
Jul 23, 2020 0.4400 0.4400 0.4000 0.4000 12,534 -0.04(-9.09%)
Jul 22, 2020 0.4100 0.4400 0.4100 0.4400 2,502 +0.00(+0.00%)
Jul 21, 2020 0.4100 0.4400 0.3800 0.4400 12,017 +0.06(+15.79%)
Jul 20, 2020 0.3800 0.3800 0.3800 0.3800 3,314 -0.06(-13.64%)
Jul 17, 2020 0.4400 0.4400 0.4100 0.4400 15,300 +0.00(+0.00%)
Jul 16, 2020 0.4400 0.4400 0.4400 0.4400 2,222 -0.01(-2.22%)
Jul 15, 2020 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Jul 13, 2020 0.4500 0.4500 0.4500 0 +0.04(+11.11%)
Jul 10, 2020 0.4700 0.5100 0.4050 0.4050 1,100 -0.05(-11.96%)
Jul 09, 2020 0.5499 0.5500 0.4600 0.4600 4,391 +0.05(+12.20%)
Jul 07, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 06, 2020 0.4100 0.4100 0.4100 0.4100 301 +0.00(+1.23%)
Jul 02, 2020 0.5999 0.5999 0.4000 0.4050 23,100 +0.06(+15.71%)
Jul 01, 2020 0.3300 1.100 0.3300 0.3500 19,129 +0.01(+2.97%)
Jun 30, 2020 0.3399 0.3399 0.3200 0.3399 8,100 +0.04(+13.30%)
Jun 29, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.04(-11.74%)
Jun 25, 2020 0.3399 0.3399 0.3399 0 +0.07(+25.89%)
Jun 24, 2020 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Jun 23, 2020 0.2898 0.2899 0.2700 0.2700 1,328 +0.02(+8.00%)
Jun 22, 2020 0.2500 0.2500 0.2500 0.2500 132 -0.04(-13.76%)
Jun 19, 2020 0.2650 0.2899 0.2650 0.2899 5,000 +0.04(+15.96%)
Jun 18, 2020 0.2500 0.2500 0.2500 0.2500 125 -0.04(-13.49%)
Jun 17, 2020 0.2890 0.2890 0.2890 0.2890 1,500 -0.00(-0.31%)
Jun 16, 2020 0.2600 0.2899 0.2600 0.2899 1,774 +0.00(+0.31%)
Jun 15, 2020 0.2890 0.2890 0.2890 0.2890 570 +0.04(+15.60%)
Jun 12, 2020 0.2500 0.2500 0.2500 0.2500 100 -0.04(-13.73%)
Jun 10, 2020 0.2898 0.2898 0.2898 0 +0.03(+11.46%)
Jun 09, 2020 0.2898 0.2898 0.2500 0.2600 3,754 +0.00(+1.01%)
Jun 08, 2020 0.2600 0.2600 0.2500 0.2574 7,765 -0.00(-1.00%)
Jun 05, 2020 0.2300 0.2600 0.2300 0.2600 500 +0.00(+0.00%)
Jun 04, 2020 0.2600 0.2600 0.2600 0.2600 510 +0.00(+0.00%)
Jun 03, 2020 0.2000 0.2898 0.2000 0.2600 21,887 +0.06(+30.00%)
Jun 02, 2020 0.2399 0.2399 0.2000 0.2000 2,830 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.