Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2500 0.2500 0.2071 0.2395 68,523 -0.01(-2.24%)
May 29, 2014 0.2351 0.2450 0.2111 0.2450 71,908 +0.01(+4.26%)
May 28, 2014 0.2489 0.2489 0.2350 0.2350 22,214 -0.01(-5.96%)
May 27, 2014 0.2599 0.2599 0.2070 0.2499 137,001 -0.01(-2.00%)
May 23, 2014 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 22, 2014 0.2703 0.2703 0.2261 0.2550 48,261 +0.00(+1.80%)
May 21, 2014 0.2500 0.2589 0.2500 0.2505 46,072 -0.00(-0.20%)
May 20, 2014 0.2500 0.2510 0.2500 0.2510 35,692 -0.01(-3.42%)
May 19, 2014 0.2599 0.2689 0.2500 0.2599 49,587 -0.01(-3.71%)
May 16, 2014 0.2699 0.2700 0.2650 0.2699 17,700 +0.00(+0.00%)
May 15, 2014 0.2500 0.2740 0.2500 0.2699 76,787 -0.01(-3.43%)
May 14, 2014 0.2600 0.2799 0.2600 0.2795 101,250 +0.00(+0.18%)
May 13, 2014 0.2845 0.2845 0.2501 0.2790 18,910 -0.01(-1.93%)
May 12, 2014 0.2863 0.2890 0.2550 0.2845 81,686 +0.01(+3.83%)
May 09, 2014 0.2800 0.2800 0.2500 0.2740 41,208 -0.01(-3.86%)
May 08, 2014 0.2501 0.2850 0.2200 0.2850 255,900 -0.01(-1.72%)
May 07, 2014 0.2730 0.2900 0.2500 0.2900 101,461 -0.01(-3.33%)
May 06, 2014 0.3250 0.3250 0.2650 0.3000 179,899 -0.01(-3.23%)
May 05, 2014 0.3101 0.3475 0.2975 0.3100 195,625 +0.00(+0.00%)
May 02, 2014 0.3500 0.3500 0.3000 0.3100 128,523 -0.04(-11.43%)
May 01, 2014 0.2500 0.3500 0.2500 0.3500 214,099 +0.08(+30.11%)
Apr 30, 2014 0.3000 0.3000 0.1410 0.2690 1,755,856 -0.13(-32.72%)
Apr 29, 2014 0.3800 0.3999 0.3800 0.3998 103,519 +0.02(+5.21%)
Apr 28, 2014 0.3975 0.3975 0.3700 0.3800 76,975 -0.03(-6.17%)
Apr 25, 2014 0.3700 0.4050 0.3660 0.4050 34,151 +0.03(+6.58%)
Apr 24, 2014 0.3800 0.3945 0.3711 0.3800 25,102 +0.00(+0.00%)
Apr 23, 2014 0.3650 0.3990 0.3601 0.3800 78,510 -0.02(-3.80%)
Apr 22, 2014 0.3800 0.3999 0.3800 0.3950 9,525 -0.01(-1.25%)
Apr 21, 2014 0.3950 0.4000 0.3800 0.4000 47,110 -0.02(-4.76%)
Apr 17, 2014 0.4200 0.4200 0.4200 0 +0.02(+5.03%)
Apr 16, 2014 0.3950 0.4000 0.3900 0.3999 29,335 +0.02(+5.51%)
Apr 15, 2014 0.3800 0.3850 0.3700 0.3790 35,665 -0.02(-4.77%)
Apr 14, 2014 0.3950 0.3980 0.3801 0.3980 19,140 +0.00(+0.76%)
Apr 11, 2014 0.3990 0.3999 0.3850 0.3950 0 -0.01(-1.25%)
Apr 10, 2014 0.3700 0.4200 0.3700 0.4000 73,194 +0.02(+5.24%)
Apr 09, 2014 0.3990 0.3990 0.3620 0.3801 213,818 -0.02(-4.98%)
Apr 08, 2014 0.4000 0.4200 0.3801 0.4000 66,635 -0.01(-2.42%)
Apr 07, 2014 0.4000 0.4175 0.4000 0.4099 51,224 -0.01(-2.38%)
Apr 04, 2014 0.4250 0.4250 0.3910 0.4199 0 -0.01(-1.20%)
Apr 03, 2014 0.4200 0.4250 0.3950 0.4250 116,915 +0.01(+1.19%)
Apr 02, 2014 0.4000 0.4200 0.4000 0.4200 77,140 +0.03(+7.14%)
Apr 01, 2014 0.3950 0.4200 0.3920 0.3920 183,131 -0.01(-2.00%)
Mar 31, 2014 0.4001 0.4200 0.3950 0.4000 61,167 -0.01(-3.61%)
Mar 28, 2014 0.4249 0.4249 0.3740 0.4150 0 -0.00(-1.17%)
Mar 27, 2014 0.4200 0.4250 0.3900 0.4199 155,852 +0.01(+2.41%)
Mar 26, 2014 0.4100 0.4200 0.4001 0.4100 76,314 +0.01(+2.50%)
Mar 25, 2014 0.4285 0.4285 0.3901 0.4000 118,035 -0.02(-4.76%)
Mar 24, 2014 0.4430 0.4460 0.3600 0.4200 247,787 -0.03(-5.83%)
Mar 21, 2014 0.4601 0.4601 0.4460 0.4460 111,800 -0.01(-3.06%)
Mar 20, 2014 0.4870 0.4870 0.4500 0.4601 97,800 -0.01(-2.11%)
Mar 19, 2014 0.5295 0.5295 0.4300 0.4700 288,875 -0.03(-6.00%)
Mar 18, 2014 0.4900 0.5100 0.4900 0.5000 101,597 +0.00(+0.02%)
Mar 17, 2014 0.5000 0.5100 0.4825 0.4999 61,099 -0.00(-0.02%)
Mar 14, 2014 0.4999 0.5000 0.4800 0.5000 0 +0.00(+0.02%)
Mar 13, 2014 0.5000 0.5200 0.4800 0.4999 66,474 -0.01(-1.98%)
Mar 12, 2014 0.5260 0.5400 0.4800 0.5100 212,750 -0.04(-7.27%)
Mar 11, 2014 0.4900 0.5500 0.4900 0.5500 174,668 +0.06(+12.24%)
Mar 10, 2014 0.5310 0.5400 0.4600 0.4900 184,760 -0.04(-7.72%)
Mar 07, 2014 0.5300 0.5590 0.5250 0.5310 0 -0.02(-3.45%)
Mar 06, 2014 0.5500 0.5500 0.5010 0.5500 769,711 +0.01(+1.85%)
Mar 05, 2014 0.5300 0.5400 0.5200 0.5400 194,715 -0.01(-1.82%)
Mar 04, 2014 0.5250 0.5500 0.5250 0.5500 49,701 +0.03(+4.76%)
Mar 03, 2014 0.5401 0.5450 0.5250 0.5250 110,604 -0.02(-2.78%)
Feb 28, 2014 0.5645 0.5700 0.5351 0.5400 0 -0.02(-4.26%)
Feb 27, 2014 0.5183 0.5700 0.5180 0.5640 53,135 +0.02(+3.51%)
Feb 26, 2014 0.5600 0.5700 0.5200 0.5449 78,308 -0.02(-2.70%)
Feb 25, 2014 0.5650 0.5680 0.5100 0.5600 223,005 +0.03(+6.46%)
Feb 24, 2014 0.5200 0.5300 0.5100 0.5260 87,705 -0.00(-0.38%)
Feb 21, 2014 0.5400 0.5650 0.5100 0.5280 0 -0.02(-3.98%)
Feb 20, 2014 0.5700 0.5700 0.5200 0.5499 135,109 -0.02(-3.53%)
Feb 19, 2014 0.5900 0.5900 0.5600 0.5700 269,105 -0.02(-3.39%)
Feb 18, 2014 0.5950 0.6100 0.5700 0.5900 264,119 -0.00(-0.76%)
Feb 14, 2014 0.5945 0.5945 0.5945 0 -0.01(-0.90%)
Feb 13, 2014 0.6100 0.6100 0.5825 0.5999 44,408 -0.00(-0.02%)
Feb 12, 2014 0.6599 0.6599 0.5901 0.6000 160,215 -0.04(-6.10%)
Feb 11, 2014 0.6350 0.6699 0.5400 0.6390 206,081 -0.01(-1.69%)
Feb 10, 2014 0.6100 0.6800 0.6100 0.6500 291,819 +0.00(+0.00%)
Feb 07, 2014 0.6360 0.6700 0.6300 0.6500 0 +0.01(+1.56%)
Feb 06, 2014 0.6200 0.6500 0.6200 0.6400 200,198 -0.01(-1.52%)
Feb 05, 2014 0.6480 0.6500 0.6150 0.6499 81,346 +0.00(+0.32%)
Feb 04, 2014 0.6900 0.6900 0.6270 0.6478 85,963 -0.03(-4.74%)
Feb 03, 2014 0.7100 0.7150 0.6600 0.6800 537,166 -0.02(-2.86%)
Jan 31, 2014 0.5660 0.7000 0.5550 0.7000 0 +0.15(+28.44%)
Jan 30, 2014 0.5500 0.5600 0.5450 0.5450 68,189 -0.02(-2.68%)
Jan 29, 2014 0.5518 0.5670 0.5420 0.5600 30,005 +0.00(+0.00%)
Jan 28, 2014 0.5800 0.5800 0.5500 0.5600 152,805 -0.01(-1.75%)
Jan 27, 2014 0.5501 0.5950 0.5501 0.5700 257,787 +0.02(+3.45%)
Jan 24, 2014 0.5526 0.5800 0.5500 0.5510 0 -0.01(-1.61%)
Jan 23, 2014 0.5700 0.5800 0.5500 0.5600 44,135 -0.01(-1.75%)
Jan 22, 2014 0.5600 0.5700 0.5200 0.5700 167,812 +0.02(+3.64%)
Jan 21, 2014 0.5800 0.5800 0.5500 0.5500 160,442 -0.03(-5.17%)
Jan 17, 2014 0.5800 0.5800 0.5800 0 -0.01(-1.02%)
Jan 16, 2014 0.6100 0.6199 0.5801 0.5860 360,385 -0.01(-1.68%)
Jan 15, 2014 0.6000 0.6050 0.5701 0.5960 204,600 -0.00(-0.67%)
Jan 14, 2014 0.5800 0.6050 0.5600 0.6000 259,184 +0.02(+3.45%)
Jan 13, 2014 0.6280 0.6280 0.5400 0.5800 180,343 +0.00(+0.61%)
Jan 10, 2014 0.6400 0.6400 0.5250 0.5765 406,328 -0.01(-1.45%)
Jan 09, 2014 0.5900 0.6000 0.5750 0.5850 153,848 -0.01(-0.85%)
Jan 08, 2014 0.5999 0.5999 0.5500 0.5900 252,117 +0.01(+2.15%)
Jan 07, 2014 0.5900 0.6000 0.5701 0.5776 100,630 +0.01(+0.89%)
Jan 06, 2014 0.6200 0.6200 0.5601 0.5725 198,775 -0.02(-2.97%)
Jan 03, 2014 0.6000 0.6300 0.5710 0.5900 0 -0.01(-1.67%)
Jan 02, 2014 0.6190 0.6400 0.5602 0.6000 125,077 -0.03(-4.76%)
Dec 31, 2013 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Dec 30, 2013 0.6042 0.6300 0.5900 0.6200 246,133 +0.02(+3.16%)
Dec 27, 2013 0.6100 0.6430 0.6000 0.6010 133,939 -0.01(-1.64%)
Dec 26, 2013 0.6010 0.6400 0.6000 0.6110 86,337 -0.01(-1.45%)
Dec 24, 2013 0.6050 0.6400 0.5800 0.6200 309,412 +0.00(+0.00%)
Dec 23, 2013 0.6800 0.6800 0.5700 0.6200 368,209 -0.07(-9.88%)
Dec 20, 2013 0.7000 0.7299 0.6500 0.6880 0 -0.01(-1.71%)
Dec 19, 2013 0.7290 0.7300 0.6900 0.7000 190,314 +0.00(+0.00%)
Dec 18, 2013 0.7000 0.7190 0.6750 0.7000 150,028 -0.01(-0.71%)
Dec 17, 2013 0.6300 0.7200 0.6300 0.7050 389,277 +0.02(+3.68%)
Dec 16, 2013 0.7300 0.7300 0.6700 0.6800 193,222 -0.04(-6.21%)
Dec 13, 2013 0.7500 0.7600 0.7000 0.7250 152,260 -0.04(-4.61%)
Dec 12, 2013 0.7500 0.7900 0.7400 0.7600 69,360 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.