Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 10, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 09, 2011 0.1300 0.1300 0.1300 0.1300 500 -0.04(-23.53%)
May 05, 2011 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 04, 2011 0.2200 0.2200 0.1800 0.1800 7,500 -0.05(-21.74%)
May 03, 2011 0.2300 0.2300 0.1700 0.2300 12,500 +0.06(+35.29%)
May 02, 2011 0.1700 0.1700 0.1700 0.1700 6,000 -0.07(-29.17%)
Apr 29, 2011 0.2400 0.2400 0.2400 0.2400 500 +0.06(+33.33%)
Apr 27, 2011 0.1800 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
Apr 26, 2011 0.1800 0.2500 0.1800 0.2500 6,000 -0.02(-7.41%)
Apr 25, 2011 0.1700 0.2700 0.1700 0.2700 11,000 -0.01(-3.57%)
Apr 20, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 18, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 12, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 11, 2011 0.3000 0.3000 0.2800 0.2800 7,500 +0.01(+3.70%)
Apr 05, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Apr 01, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Mar 30, 2011 0.2000 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Mar 29, 2011 0.2000 0.2600 0.2000 0.2400 24,495 -0.02(-7.69%)
Mar 28, 2011 0.2100 0.2600 0.2000 0.2600 11,026 +0.01(+4.00%)
Mar 23, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 18, 2011 0.1500 0.2500 0.1500 0.2500 7,500 -0.01(-3.85%)
Mar 17, 2011 0.2600 0.2600 0.2600 0.2600 9,975 -0.04(-13.33%)
Mar 16, 2011 0.2900 0.3000 0.2600 0.3000 25,000 +0.05(+20.00%)
Mar 14, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 28, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 23, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 18, 2011 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 14, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 28, 2011 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jan 20, 2011 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jan 12, 2011 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jan 11, 2011 0.2900 0.3000 0.2500 0.2500 42,000 -0.03(-10.71%)
Jan 10, 2011 0.2500 0.2800 0.2300 0.2800 12,000 -0.02(-6.67%)
Jan 07, 2011 0.3000 0.3000 0.3000 0.3000 5,000 +0.05(+20.00%)
Jan 06, 2011 0.2500 0.2500 0.2500 0.2500 3,220 +0.00(+0.00%)
Jan 05, 2011 0.3000 0.3000 0.2500 0.2500 17,000 -0.04(-13.79%)
Jan 04, 2011 0.3000 0.3000 0.2900 0.2900 5,100 -0.02(-6.45%)
Dec 31, 2010 0.3100 0.3100 0.3100 0 +0.09(+40.91%)
Dec 30, 2010 0.2200 0.2200 0.2200 0.2200 3,200 +0.00(+0.00%)
Dec 29, 2010 0.2200 0.2200 0.2200 0.2200 2,321 +0.00(+0.00%)
Dec 28, 2010 0.2200 0.2200 0.2200 0.2200 1,700 -0.01(-2.22%)
Dec 27, 2010 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Dec 23, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Dec 22, 2010 0.2200 0.2200 0.2200 0.2200 3,100 +0.00(+0.00%)
Dec 21, 2010 0.2000 0.2200 0.2000 0.2200 7,800 +0.02(+10.00%)
Dec 20, 2010 0.2000 0.2000 0.2000 0.2000 2,500 -0.10(-33.33%)
Dec 17, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 16, 2010 0.3000 0.3000 0.3000 0.3000 4,701 +0.00(+0.00%)
Dec 15, 2010 0.1600 0.3000 0.1600 0.3000 20,100 +0.00(+0.00%)
Dec 14, 2010 0.3000 0.3000 0.3000 0.3000 2,860 +0.00(+0.00%)
Dec 13, 2010 0.3500 0.3500 0.3000 0.3000 8,779 -0.06(-16.67%)
Dec 09, 2010 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Dec 08, 2010 0.3000 0.3000 0.3000 0.3000 10,000 +0.05(+20.00%)
Dec 03, 2010 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Dec 02, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.09(+42.86%)
Nov 30, 2010 0.2100 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Nov 29, 2010 0.2500 0.2500 0.2500 0.2500 2,710 -0.12(-32.43%)
Nov 23, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 22, 2010 0.3700 0.3700 0.2500 0.3700 2,250 +0.07(+23.33%)
Nov 18, 2010 0.3000 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Nov 17, 2010 0.2900 0.4000 0.2900 0.4000 5,100 +0.10(+33.33%)
Oct 29, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Oct 28, 2010 0.2300 0.2300 0.2300 0.2300 750 +0.02(+9.52%)
Oct 27, 2010 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Oct 25, 2010 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Oct 22, 2010 0.2100 0.2100 0.2100 0.2100 1,000 +0.03(+16.67%)
Oct 13, 2010 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Oct 12, 2010 0.2000 0.2000 0.1500 0.1500 10,000 -0.04(-21.05%)
Oct 11, 2010 0.1900 0.1900 0.1900 0.1900 750 +0.01(+5.56%)
Sep 29, 2010 0.1800 0.1800 0.1800 0 -0.08(-30.77%)
Sep 28, 2010 0.2600 0.2600 0.2600 0.2600 1,900 +0.00(+0.00%)
Sep 24, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 22, 2010 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Sep 01, 2010 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Aug 19, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 18, 2010 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Aug 09, 2010 0.3500 0.3500 0.3500 0 -0.55(-61.11%)
Aug 05, 2010 0.9000 0.9000 0.9000 0 -0.11(-10.89%)
Aug 04, 2010 0.6000 1.010 0.6000 1.010 5,000 +0.76(+304.00%)
Aug 03, 2010 0.2500 0.2500 0.2500 0.2500 240 +0.05(+25.00%)
Jul 30, 2010 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jul 12, 2010 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jun 30, 2010 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.