Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0167 0.0167 0.0167 0 +0.01(+63.35%)
May 21, 2015 0.0102 0.0102 0.0102 0 -0.01(-47.69%)
May 20, 2015 0.0130 0.0195 0.0130 0.0195 11,436 +0.01(+95.00%)
May 12, 2015 0.0100 0.0100 0.0100 0 -0.01(-51.46%)
Apr 27, 2015 0.0206 0.0206 0.0206 0 +0.01(+68.85%)
Apr 21, 2015 0.0122 0.0122 0.0122 43 +0.00(+48.78%)
Apr 17, 2015 0.0082 0.0082 0.0082 0 -0.00(-18.81%)
Apr 15, 2015 0.0101 0.0101 0.0101 0 +0.00(+13.48%)
Apr 07, 2015 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Apr 06, 2015 0.0090 0.0090 0.0090 0.0090 400 -0.01(-44.10%)
Mar 31, 2015 0.0161 0.0161 0.0161 0 +0.00(+0.62%)
Mar 25, 2015 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
Mar 19, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 27, 2015 0.0120 0.0120 0.0120 0 -0.00(-11.76%)
Feb 17, 2015 0.0136 0.0136 0.0136 0 +0.00(+22.52%)
Feb 11, 2015 0.0111 0.0111 0.0111 0 -0.01(-38.33%)
Feb 04, 2015 0.0180 0.0180 0.0180 0 -0.03(-60.87%)
Jan 12, 2015 0.0460 0.0460 0.0460 0 +0.04(+475.00%)
Jan 09, 2015 0.0080 0.0080 0.0080 0.0080 2,000 -0.01(-55.56%)
Jan 07, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Dec 26, 2014 0.0280 0.0280 0.0280 0 +0.01(+55.56%)
Dec 19, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 18, 2014 0.0180 0.0180 0.0180 0.0180 2,000 -0.02(-53.40%)
Dec 17, 2014 0.0510 0.0510 0.0386 0.0386 4,800 +0.01(+18.48%)
Dec 12, 2014 0.0326 0.0326 0.0326 0 -0.00(-0.08%)
Dec 09, 2014 0.0326 0.0326 0.0326 0 +0.01(+55.36%)
Dec 03, 2014 0.0210 0.0210 0.0210 0 -0.01(-20.15%)
Dec 02, 2014 0.0359 0.0359 0.0263 0.0263 16,120 -0.02(-47.92%)
Nov 19, 2014 0.0505 0.0505 0.0505 0 +0.05(+4950.00%)
Nov 18, 2014 0.0010 0.0010 0.0010 0.0010 2,000 -0.03(-97.18%)
Oct 31, 2014 0.0354 0.0354 0.0354 0 -0.00(-4.32%)
Oct 29, 2014 0.0370 0.0370 0.0370 0 +0.00(+5.11%)
Oct 28, 2014 0.0352 0.0352 0.0352 0.0352 9,500 +0.00(+0.57%)
Oct 24, 2014 0.0350 0.0350 0.0350 0.0350 3,100 -0.00(-12.50%)
Oct 23, 2014 0.0150 0.0400 0.0150 0.0400 31,900 +0.02(+91.39%)
Oct 22, 2014 0.0209 0.0209 0.0209 0.0209 800 -0.02(-50.24%)
Oct 17, 2014 0.0420 0.0420 0.0420 0.0420 1,880 +0.02(+121.05%)
Oct 14, 2014 0.0190 0.0190 0.0190 0.0190 20,000 -0.03(-62.75%)
Oct 02, 2014 0.0510 0.0510 0.0510 0 -0.00(-1.92%)
Oct 01, 2014 0.0520 0.0520 0.0520 0.0520 600 -0.00(-4.76%)
Sep 19, 2014 0.0546 0.0546 0.0546 0 +0.02(+65.45%)
Sep 12, 2014 0.0330 0.0330 0.0330 0 -0.01(-26.67%)
Sep 11, 2014 0.0330 0.0450 0.0330 0.0450 12,520 -0.02(-31.82%)
Sep 05, 2014 0.0660 0.0660 0.0660 0 -0.00(-5.71%)
Sep 02, 2014 0.0700 0.0700 0.0700 0 +0.01(+8.86%)
Aug 28, 2014 0.0643 0.0643 0.0643 0 +0.02(+30.96%)
Aug 15, 2014 0.0491 0.0491 0.0491 0 +0.00(+4.47%)
Aug 08, 2014 0.0470 0.0470 0.0470 0 -0.08(-61.79%)
Aug 05, 2014 0.1230 0.1230 0.1230 0 +0.05(+73.24%)
Jul 22, 2014 0.0710 0.0710 0.0710 0 -0.02(-24.47%)
Jul 17, 2014 0.0940 0.0940 0.0940 0 -0.01(-10.48%)
Jul 10, 2014 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jul 02, 2014 0.0950 0.0950 0.0950 0 -0.01(-6.86%)
Jul 01, 2014 0.1020 0.1020 0.1020 0.1020 2,620 -0.00(-0.49%)
Jun 30, 2014 0.1025 0.1025 0.1025 0.1025 4,000 +0.01(+9.74%)
Jun 27, 2014 0.0934 0.0934 0.0934 0.0934 100 -0.00(-0.64%)
Jun 23, 2014 0.0940 0.0940 0.0940 0 -0.02(-18.26%)
Jun 20, 2014 0.0975 0.1150 0.0975 0.1150 18,000 +0.03(+32.18%)
Jun 13, 2014 0.0870 0.0870 0.0870 0 -0.00(-2.03%)
Jun 12, 2014 0.0850 0.0888 0.0850 0.0888 5,000 -0.00(-0.22%)
Jun 11, 2014 0.0890 0.0890 0.0890 0.0890 200 +0.00(+3.49%)
Jun 10, 2014 0.0860 0.0860 0.0860 0.0860 2,000 -0.01(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.