Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

21.85 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 54.00 54.00 54.00 0 -1.00(-1.82%)
May 19, 2016 55.00 55.00 55.00 0 +0.00(+0.00%)
May 18, 2016 55.00 55.00 55.00 55.00 200 +3.00(+5.77%)
Apr 28, 2016 52.00 52.00 52.00 0 +0.00(+0.00%)
Apr 27, 2016 52.00 52.00 52.00 52.00 410 -2.00(-3.70%)
Apr 11, 2016 54.00 54.00 54.00 0 -1.50(-2.70%)
Mar 23, 2016 55.50 55.50 55.50 0 +0.50(+0.91%)
Mar 11, 2016 55.00 55.00 55.00 0 -0.50(-0.90%)
Feb 25, 2016 55.50 55.50 55.50 0 +0.50(+0.91%)
Feb 12, 2016 55.00 55.00 55.00 0 -1.25(-2.22%)
Dec 18, 2015 56.25 56.25 56.25 25 +0.00(+0.00%)
Dec 16, 2015 56.25 56.25 56.25 0 +1.75(+3.21%)
Dec 10, 2015 54.50 54.50 54.50 0 +0.00(+0.00%)
Nov 16, 2015 54.50 54.50 54.50 0 +2.50(+4.81%)
Nov 05, 2015 52.00 52.00 52.00 0 -2.00(-3.70%)
Sep 24, 2015 54.00 54.00 54.00 0 +2.00(+3.85%)
Sep 22, 2015 52.00 52.00 52.00 0 -2.00(-3.70%)
Aug 24, 2015 54.00 54.00 54.00 0 +0.00(+0.00%)
Aug 21, 2015 54.00 54.00 54.00 54.00 200 -1.00(-1.82%)
Jul 31, 2015 55.00 55.00 55.00 15 -1.00(-1.79%)
Jul 20, 2015 56.00 56.00 56.00 0 +1.00(+1.82%)
Jul 07, 2015 55.00 55.00 55.00 0 +1.00(+1.85%)
Jul 01, 2015 54.00 54.00 54.00 0 +0.00(+0.00%)
Jun 22, 2015 54.00 54.00 54.00 0 +0.00(+0.00%)
Jun 17, 2015 54.00 54.00 54.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.