Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

21.85 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2020 55.00 55.00 55.00 0 +1.99(+3.75%)
Apr 20, 2020 53.01 53.01 53.01 0 +0.00(+0.00%)
Apr 13, 2020 53.01 53.01 53.01 0 +0.01(+0.02%)
Apr 07, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Apr 06, 2020 53.00 53.00 53.00 6 +0.00(+0.00%)
Apr 03, 2020 53.00 53.00 53.00 50 +0.00(+0.00%)
Apr 01, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 30, 2020 53.00 53.00 53.00 0 -2.71(-4.86%)
Mar 20, 2020 55.71 55.71 55.71 0 -1.29(-2.26%)
Mar 19, 2020 57.00 57.00 57.00 57.00 400 +0.00(+0.00%)
Mar 17, 2020 57.00 57.00 57.00 0 +0.00(+0.00%)
Mar 16, 2020 57.00 57.00 57.00 57.00 730 -0.01(-0.02%)
Mar 13, 2020 57.01 57.01 57.01 57.01 600 +0.01(+0.02%)
Feb 10, 2020 57.00 57.00 57.00 0 +0.00(+0.00%)
Feb 03, 2020 57.00 57.00 57.00 0 +1.27(+2.28%)
Jan 31, 2020 55.73 55.73 55.73 55.73 1,700 -2.27(-3.91%)
Jan 28, 2020 58.00 58.00 58.00 0 -4.00(-6.45%)
Jan 27, 2020 62.00 62.00 62.00 41 +0.00(+0.00%)
Jan 09, 2020 62.00 62.00 62.00 0 +4.00(+6.90%)
Jan 06, 2020 58.00 58.00 58.00 0 +0.00(+0.00%)
Jan 03, 2020 58.00 58.00 58.00 58.00 100 +2.74(+4.96%)
Dec 19, 2019 55.26 55.26 55.26 0 -2.74(-4.72%)
Dec 18, 2019 58.00 58.00 57.00 58.00 1,556 +2.99(+5.44%)
Dec 13, 2019 55.01 55.01 55.01 0 -0.48(-0.87%)
Nov 21, 2019 55.49 55.49 55.49 0 +0.49(+0.89%)
Nov 18, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 14, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 11, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 07, 2019 55.00 55.00 55.00 0 -1.00(-1.79%)
Oct 31, 2019 56.00 56.00 56.00 0 +1.25(+2.28%)
Oct 25, 2019 54.75 54.75 54.75 0 +0.74(+1.37%)
Oct 21, 2019 54.01 54.01 54.01 0 -0.50(-0.92%)
Oct 09, 2019 54.51 54.51 54.51 0 +0.00(+0.00%)
Oct 04, 2019 54.51 54.51 54.51 0 +0.00(+0.00%)
Sep 20, 2019 54.51 54.51 54.51 0 -0.49(-0.89%)
Sep 13, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Sep 11, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Sep 09, 2019 55.00 55.00 55.00 0 -0.01(-0.02%)
Sep 04, 2019 55.01 55.01 55.01 0 +0.00(+0.00%)
Aug 28, 2019 55.01 55.01 55.01 0 +0.01(+0.02%)
Aug 08, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Aug 01, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 23, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 05, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Jun 26, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Jun 14, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.