Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.17%)
May 28, 2020 0.1140 0.1198 0.1050 0.1198 50,110 +0.00(+1.53%)
May 26, 2020 0.1180 0.1180 0.1180 0 -0.00(-2.72%)
May 22, 2020 0.1210 0.1214 0.1210 0.1213 7,200 +0.00(+1.08%)
May 21, 2020 0.1170 0.1200 0.1170 0.1200 36,588 +0.00(+1.52%)
May 20, 2020 0.1182 0.1182 0.1182 0.1182 44,481 -0.00(-1.50%)
May 19, 2020 0.1175 0.1200 0.1175 0.1200 2,330 +0.04(+50.00%)
May 18, 2020 0.2000 0.2000 0.0700 0.0800 12,695 -0.03(-26.87%)
May 15, 2020 0.1098 0.1098 0.1009 0.1094 7,700 -0.00(-0.09%)
May 14, 2020 0.1095 0.1095 0.1095 30 +0.00(+0.00%)
May 13, 2020 0.1037 0.1095 0.1037 0.1095 13,900 -0.00(-0.45%)
May 12, 2020 0.1138 0.1138 0.1100 0.1100 2,000 +0.00(+2.23%)
May 11, 2020 0.1600 0.1600 0.1076 0.1076 2,501 -0.01(-7.48%)
May 08, 2020 0.1034 0.1163 0.1034 0.1163 9,900 +0.02(+18.67%)
May 07, 2020 0.1074 0.1074 0.0980 0.0980 42,445 -0.00(-1.90%)
May 05, 2020 0.0999 0.0999 0.0999 0 +0.00(+1.01%)
May 04, 2020 0.1009 0.1016 0.0989 0.0989 1,500 +0.00(+3.24%)
Apr 30, 2020 0.0958 0.0958 0.0958 0 -0.01(-10.47%)
Apr 29, 2020 0.1060 0.1108 0.0983 0.1070 9,400 +0.00(+0.75%)
Apr 28, 2020 0.1062 0.1098 0.1062 0.1062 21,800 +0.00(+2.81%)
Apr 27, 2020 0.1017 0.1033 0.0980 0.1033 27,750 +0.01(+8.74%)
Apr 23, 2020 0.0950 0.0950 0.0950 0 -0.00(-0.31%)
Apr 22, 2020 0.0919 0.1300 0.0917 0.0953 53,210 +0.02(+34.04%)
Apr 20, 2020 0.0711 0.0711 0.0711 0 -0.01(-13.29%)
Apr 15, 2020 0.0820 0.0820 0.0820 0 +0.00(+3.40%)
Apr 14, 2020 0.0841 0.0841 0.0793 0.0793 3,760 +0.00(+1.41%)
Apr 09, 2020 0.0782 0.0782 0.0782 0 -0.00(-2.01%)
Apr 08, 2020 0.0779 0.0798 0.0779 0.0798 2,000 -0.00(-0.50%)
Apr 07, 2020 0.0802 0.0802 0.0802 0.0802 700 +0.01(+14.57%)
Apr 03, 2020 0.0700 0.0700 0.0700 0 -0.00(-4.76%)
Apr 02, 2020 0.0735 0.0735 0.0735 0.0735 200 +0.01(+14.31%)
Apr 01, 2020 0.0766 0.0766 0.0600 0.0643 20,600 -0.01(-15.28%)
Mar 31, 2020 0.0700 0.0759 0.0680 0.0759 57,442 +0.00(+0.40%)
Mar 30, 2020 0.0756 0.0756 0.0756 0.0756 2,000 +0.00(+2.30%)
Mar 27, 2020 0.0759 0.0759 0.0739 0.0739 4,900 -0.00(-1.47%)
Mar 26, 2020 0.0750 0.0750 0.0750 0.0750 330 +0.00(+7.14%)
Mar 25, 2020 0.0700 0.0700 0.0700 0.0700 2,800 -0.00(-1.55%)
Mar 24, 2020 0.0742 0.0742 0.0711 0.0711 5,150 +0.00(+1.57%)
Mar 23, 2020 0.0749 0.0749 0.0700 0.0700 60,500 +0.01(+9.20%)
Mar 20, 2020 0.0752 0.0752 0.0641 0.0641 6,800 -0.14(-67.95%)
Mar 19, 2020 0.2000 0.2000 0.0723 0.2000 775 +0.12(+157.73%)
Mar 18, 2020 0.0776 0.0776 0.0776 0.0776 1,000 -0.00(-1.40%)
Mar 16, 2020 0.0787 0.0787 0.0787 0 +0.00(+0.00%)
Mar 13, 2020 0.0787 0.0787 0.0787 0.0787 3,000 -0.01(-7.41%)
Mar 12, 2020 0.0960 0.0960 0.0814 0.0850 11,600 -0.01(-11.46%)
Mar 11, 2020 0.0903 0.0960 0.0900 0.0960 52,000 -0.00(-3.42%)
Mar 10, 2020 0.0907 0.1059 0.0907 0.0994 2,725 +0.01(+7.34%)
Mar 09, 2020 0.0990 0.0990 0.0926 0.0926 10,650 -0.03(-23.47%)
Mar 06, 2020 0.1280 0.1280 0.1210 0.1210 46,000 +0.00(+2.54%)
Mar 05, 2020 0.1180 0.1180 0.1180 0.1180 500 +0.01(+14.45%)
Mar 04, 2020 0.1031 0.1031 0.1031 0.1031 450 -0.01(-8.60%)
Mar 03, 2020 0.1128 0.1128 0.1128 0.1128 1,050 +0.01(+8.57%)
Mar 02, 2020 0.1039 0.1060 0.1039 0.1039 3,000 -0.01(-6.65%)
Feb 28, 2020 0.1103 0.1113 0.0999 0.1113 56,800 -0.01(-7.25%)
Feb 27, 2020 0.1200 0.1200 0.1162 0.1200 41,125 +0.00(+0.93%)
Feb 25, 2020 0.1189 0.1189 0.1189 0 -0.00(-3.72%)
Feb 24, 2020 0.1217 0.1235 0.1187 0.1235 4,106 -0.00(-3.52%)
Feb 21, 2020 0.2000 0.2000 0.1280 0.1280 63,200 +0.00(+1.03%)
Feb 20, 2020 0.1267 0.1267 0.1267 50 +0.00(+0.00%)
Feb 19, 2020 0.1336 0.1336 0.1267 0.1267 10,100 +0.01(+5.58%)
Feb 18, 2020 0.1200 0.1200 0.1200 0.1200 100 +0.01(+5.82%)
Feb 14, 2020 0.1153 0.1153 0.1134 0.1134 900 +0.00(+0.89%)
Feb 13, 2020 0.1219 0.1219 0.1124 0.1124 22,600 -0.01(-6.26%)
Feb 12, 2020 0.1226 0.1226 0.1199 0.1199 2,500 +0.00(+0.25%)
Feb 11, 2020 0.1196 0.1196 0.1196 0.1196 1,000 +0.00(+0.59%)
Feb 10, 2020 0.1189 0.1189 0.1189 0.1189 5,000 -0.01(-5.11%)
Feb 07, 2020 0.1265 0.1265 0.1000 0.1253 23,000 -0.00(-0.08%)
Feb 06, 2020 0.1254 0.1254 0.1254 0.1254 4,000 -0.00(-0.48%)
Feb 05, 2020 0.1260 0.1260 0.1260 0.1260 5,000 +0.00(+1.37%)
Feb 03, 2020 0.1243 0.1243 0.1243 0 -0.00(-1.35%)
Jan 31, 2020 0.1200 0.1260 0.1200 0.1260 5,700 +0.01(+5.00%)
Jan 30, 2020 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.05%)
Jan 29, 2020 0.1291 0.1291 0.1291 0.1291 100 +0.00(+0.23%)
Jan 27, 2020 0.1288 0.1288 0.1288 0 +0.00(+0.16%)
Jan 24, 2020 0.1349 0.1500 0.1286 0.1286 21,800 -0.00(-1.08%)
Jan 22, 2020 0.1300 0.1300 0.1300 0 -0.01(-4.41%)
Jan 21, 2020 0.1360 0.1360 0.1360 0.1360 100 -0.00(-2.86%)
Jan 17, 2020 0.1390 0.1400 0.1390 0.1400 9,000 -0.00(-0.64%)
Jan 16, 2020 0.1418 0.1418 0.1300 0.1409 53,482 -0.00(-2.29%)
Jan 15, 2020 0.1442 0.1442 0.1442 0.1442 1,000 +0.00(+3.00%)
Jan 14, 2020 0.1400 0.1400 0.1400 0.1400 3,175 +0.00(+2.12%)
Jan 13, 2020 0.1320 0.1371 0.1295 0.1371 10,813 -0.00(-2.42%)
Jan 10, 2020 0.1405 0.1405 0.1405 0.1405 1,800 -0.00(-0.85%)
Jan 09, 2020 0.1405 0.1417 0.1405 0.1417 1,214 +0.01(+6.78%)
Jan 07, 2020 0.1327 0.1327 0.1327 0 -0.01(-6.42%)
Jan 06, 2020 0.1444 0.1444 0.1418 0.1418 6,250 -0.00(-0.42%)
Jan 03, 2020 0.1416 0.1424 0.1416 0.1424 2,200 +0.00(+0.28%)
Dec 31, 2019 0.1420 0.1420 0.1420 0 +0.01(+8.40%)
Dec 30, 2019 0.1310 0.1310 0.1310 0.1310 5,000 +0.00(+0.15%)
Dec 27, 2019 0.1308 0.1308 0.1308 0.1308 100 -0.01(-7.89%)
Dec 24, 2019 0.1420 0.1420 0.1420 0 -0.01(-5.71%)
Dec 19, 2019 0.1506 0.1506 0.1506 0 -0.00(-2.21%)
Dec 18, 2019 0.1540 0.1540 0.1540 0.1540 22,000 +0.02(+11.59%)
Dec 17, 2019 0.1380 0.1380 0.1380 0.1380 905 +0.00(+2.22%)
Dec 13, 2019 0.1350 0.1350 0.1350 0 -0.02(-11.88%)
Dec 11, 2019 0.1532 0.1532 0.1532 0 -0.01(-5.32%)
Dec 10, 2019 0.1519 0.1618 0.1519 0.1618 7,000 +0.03(+20.30%)
Dec 09, 2019 0.1345 0.1345 0.1345 50 +0.00(+0.00%)
Dec 06, 2019 0.1301 0.1350 0.1301 0.1345 6,100 +0.00(+0.30%)
Dec 05, 2019 0.1341 0.1341 0.1341 0.1341 10,000 +0.02(+13.45%)
Dec 04, 2019 0.1170 0.1193 0.1170 0.1182 11,500 -0.00(-0.25%)
Dec 03, 2019 0.1185 0.1185 0.1185 0.1185 3,000 +0.01(+6.85%)
Dec 02, 2019 0.1109 0.1109 0.1109 0.1109 3,000 +0.01(+5.62%)
Nov 27, 2019 0.1050 0.1050 0.1050 0 +0.00(+3.96%)
Nov 26, 2019 0.1010 0.1010 0.1010 0.1010 100 +0.00(+0.00%)
Nov 20, 2019 0.1010 0.1010 0.1010 0 +0.00(+1.00%)
Nov 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2019 0.1000 0.1000 0.1000 0.1000 200 +0.00(+3.09%)
Nov 07, 2019 0.0961 0.0970 0.0961 0.0970 15,000 +0.00(+0.00%)
Nov 06, 2019 0.0970 0.0970 0.0970 0.0970 1,000 +0.01(+6.24%)
Nov 05, 2019 0.1020 0.1027 0.0913 0.0913 13,111 -0.01(-8.70%)
Nov 04, 2019 0.1000 0.1000 0.1000 0.1000 4,500 -0.00(-1.96%)
Nov 01, 2019 0.0979 0.1020 0.0890 0.1020 22,500 +0.00(+2.00%)
Oct 31, 2019 0.1020 0.1020 0.1000 0.1000 3,000 -0.01(-9.09%)
Oct 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 21, 2019 0.1065 0.1065 0.1050 0.1050 24,500 +0.00(+5.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-13.79%)
Oct 04, 2019 0.1160 0.1160 0.1160 0 +0.01(+5.26%)
Sep 27, 2019 0.1102 0.1102 0.1102 0 -0.01(-7.39%)
Sep 26, 2019 0.1190 0.1190 0.1190 0.1190 2,500 -0.00(-0.83%)
Sep 19, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.17%)
Sep 16, 2019 0.1152 0.1152 0.1152 0 -0.00(-4.00%)
Sep 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 05, 2019 0.1110 0.1200 0.1083 0.1200 7,060 +0.01(+9.09%)
Sep 03, 2019 0.1100 0.1100 0.1100 0 -0.01(-6.78%)
Aug 30, 2019 0.1160 0.1180 0.1160 0.1180 160,000 +0.01(+5.36%)
Aug 29, 2019 0.1220 0.1220 0.1120 0.1120 1,800 -0.00(-0.71%)
Aug 26, 2019 0.1128 0.1128 0.1128 0 +0.00(+0.00%)
Aug 20, 2019 0.1128 0.1128 0.1128 0 -0.00(-1.14%)
Aug 19, 2019 0.1130 0.1141 0.1130 0.1141 8,500 +0.00(+0.09%)
Aug 15, 2019 0.1140 0.1140 0.1140 0 -0.00(-2.81%)
Aug 14, 2019 0.1173 0.1173 0.1173 0.1173 2,000 +0.00(+0.00%)
Aug 12, 2019 0.1173 0.1173 0.1173 0 -0.01(-5.40%)
Aug 09, 2019 0.1240 0.1240 0.1240 0.1240 7,700 +0.01(+4.38%)
Jul 31, 2019 0.1188 0.1188 0.1188 0 -0.00(-0.67%)
Jul 30, 2019 0.1200 0.1200 0.1196 0.1196 5,500 +0.00(+2.22%)
Jul 26, 2019 0.1170 0.1170 0.1170 0 -0.00(-2.50%)
Jul 22, 2019 0.1200 0.1200 0.1200 0 -0.00(-3.23%)
Jul 19, 2019 0.1170 0.1309 0.1170 0.1240 6,600 +0.00(+3.33%)
Jul 18, 2019 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-8.40%)
Jul 15, 2019 0.1310 0.1310 0.1310 0 -0.01(-6.43%)
Jul 12, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 10, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.07%)
Jul 09, 2019 0.1400 0.1420 0.1380 0.1399 7,900 +0.01(+8.45%)
Jul 08, 2019 0.1290 0.1290 0.1290 0.1290 3,069 +0.00(+3.20%)
Jul 05, 2019 0.1280 0.1280 0.1250 0.1250 700 +0.01(+9.17%)
Jul 02, 2019 0.1145 0.1145 0.1145 0 +0.00(+0.00%)
Jun 28, 2019 0.1145 0.1145 0.1145 0 +0.00(+0.44%)
Jun 27, 2019 0.1140 0.1140 0.1140 0.1140 4,000 +0.01(+13.77%)
Jun 21, 2019 0.1002 0.1002 0.1002 0 -0.01(-8.91%)
Jun 20, 2019 0.1100 0.1150 0.1100 0.1100 5,210 -0.00(-1.79%)
Jun 19, 2019 0.1120 0.1120 0.1120 0.1120 49,000 +0.00(+3.32%)
Jun 18, 2019 0.1110 0.1110 0.1084 0.1084 18,150 -0.00(-2.34%)
Jun 17, 2019 0.1000 0.1110 0.1000 0.1110 35,450 +0.01(+11.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 10, 2019 0.0900 0.0900 0.0900 0 +0.01(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.