Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2021 0.6288 0.6288 0.6288 0 -0.10(-13.27%)
Jul 01, 2021 0.6750 0.7900 0.6000 0.7250 140,337 +0.09(+15.08%)
Jun 30, 2021 0.5020 0.6300 0.5020 0.6300 108,100 +0.08(+15.19%)
Jun 29, 2021 0.5500 0.5500 0.5319 0.5469 2,300 +0.00(+0.81%)
Jun 28, 2021 0.5219 0.5480 0.5219 0.5425 7,563 +0.01(+1.90%)
Jun 25, 2021 0.5180 0.5405 0.5088 0.5324 11,200 +0.02(+3.48%)
Jun 24, 2021 0.4951 0.5145 0.4110 0.5145 286,319 -0.02(-3.11%)
Jun 23, 2021 0.5350 0.5350 0.4959 0.5310 3,205 -0.01(-1.67%)
Jun 22, 2021 0.5261 0.5400 0.5261 0.5400 10,800 +0.01(+1.54%)
Jun 21, 2021 0.5300 0.5495 0.5243 0.5318 19,617 +0.01(+0.95%)
Jun 18, 2021 0.4820 0.5610 0.4820 0.5268 16,950 +0.03(+5.00%)
Jun 17, 2021 0.5100 0.5100 0.4887 0.5017 22,752 -0.01(-2.60%)
Jun 16, 2021 0.5010 0.5376 0.5010 0.5151 15,750 -0.06(-9.79%)
Jun 15, 2021 0.5666 0.5710 0.5664 0.5710 2,972 +0.03(+6.04%)
Jun 14, 2021 0.5961 0.5961 0.5385 0.5385 7,602 -0.03(-6.02%)
Jun 11, 2021 0.5625 0.5730 0.5625 0.5730 6,015 +0.01(+1.87%)
Jun 10, 2021 0.5419 0.5625 0.5419 0.5625 5,674 +0.02(+3.76%)
Jun 09, 2021 0.5655 0.5755 0.5421 0.5421 21,050 -0.02(-3.20%)
Jun 08, 2021 0.5831 0.6001 0.5564 0.5600 37,455 -0.02(-3.45%)
Jun 07, 2021 0.6100 0.6100 0.5712 0.5800 57,200 -0.03(-4.50%)
Jun 04, 2021 0.6320 0.6320 0.5412 0.6073 144,357 -0.01(-2.21%)
Jun 03, 2021 0.6200 0.6660 0.5916 0.6210 46,903 -0.02(-2.97%)
Jun 02, 2021 0.5887 0.6400 0.5800 0.6400 252,502 +0.06(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.