Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

49.95 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2012 3.150 3.150 3.150 3.150 0 -0.35(-10.00%)
Apr 20, 2012 3.500 3.500 3.500 0 +0.70(+25.00%)
Apr 10, 2012 2.800 2.800 2.800 0 +0.05(+1.82%)
Mar 23, 2012 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 20, 2012 2.750 2.750 2.750 0 -0.75(-21.43%)
Jan 11, 2012 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 10, 2012 3.500 3.500 3.500 3.500 890 +1.75(+100.00%)
Dec 21, 2011 1.750 1.750 1.750 0 -0.15(-7.89%)
Dec 15, 2011 1.900 1.900 1.900 1.900 0 +0.25(+15.15%)
Dec 09, 2011 1.650 1.650 1.650 1.650 0 -0.45(-21.43%)
Oct 13, 2011 2.100 2.100 2.100 0 -1.90(-47.50%)
Sep 15, 2011 4.000 4.000 4.000 0 -0.50(-11.11%)
Sep 12, 2011 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.