Indicators

Mediavalet Inc (OP: VRXWF )

1.000 UNCHANGED

Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.1490	0.1490	0.1490	0	-0.02(-9.70%)
May 11, 2015		0.1650	0.1650	0.1650	0	-0.00(-2.37%)
May 08, 2015	0.1690	0.1690	0.1690	0.1690	4,000	-0.00(-0.59%)
May 07, 2015	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+6.25%)
May 06, 2015	0.1610	0.1610	0.1520	0.1600	12,000	+0.04(+30.08%)
Apr 06, 2015		0.1230	0.1230	0.1230	0	+0.01(+12.43%)
Apr 02, 2015		0.1094	0.1094	0.1094	0	-0.00(-0.55%)
Apr 01, 2015	0.1052	0.1100	0.1052	0.1100	200,000	+0.03(+37.50%)
Mar 26, 2015		0.0800	0.0800	0.0800	0	+0.02(+38.65%)
Feb 23, 2015		0.0577	0.0577	0.0577	0	+0.02(+37.71%)
Feb 19, 2015		0.0419	0.0419	0.0419	0	+0.02(+67.60%)
Jan 06, 2015		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Dec 23, 2014		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Dec 03, 2014		0.0200	0.0200	0.0200	0	-0.01(-38.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.