Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Gold Corp (OP: WPCZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0679 0.0679 0.0679 0 +0.01(+10.95%)
Apr 12, 2021 0.0612 0.0612 0.0612 0 -0.00(-3.62%)
Apr 08, 2021 0.0635 0.0635 0.0635 0 +0.00(+0.95%)
Mar 19, 2021 0.0629 0.0629 0.0629 0 +0.00(+4.31%)
Mar 18, 2021 0.0603 0.0603 0.0603 0.0603 10,000 -0.00(-6.22%)
Mar 15, 2021 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
Mar 04, 2021 0.0643 0.0643 0.0643 0 -0.01(-11.92%)
Mar 01, 2021 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Feb 25, 2021 0.0730 0.0730 0.0730 0 -0.00(-2.67%)
Feb 23, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 22, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+19.40%)
Feb 16, 2021 0.0670 0.0670 0.0670 0 +0.00(+4.20%)
Feb 12, 2021 0.0643 0.0643 0.0643 0.0643 5,500 +0.00(+6.46%)
Feb 04, 2021 0.0604 0.0604 0.0604 0 -0.02(-24.50%)
Jan 28, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 21, 2021 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Jan 06, 2021 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Dec 23, 2020 0.0520 0.0520 0.0520 0 -0.01(-16.13%)
Dec 22, 2020 0.0620 0.0620 0.0620 0.0620 10,000 +0.00(+3.51%)
Dec 08, 2020 0.0599 0.0599 0.0599 0 +0.00(+4.17%)
Dec 04, 2020 0.0575 0.0575 0.0575 0 -0.00(-1.03%)
Nov 02, 2020 0.0581 0.0581 0.0581 0 +0.00(+0.00%)
Oct 30, 2020 0.0581 0.0581 0.0581 0.0581 18,000 -0.00(-5.22%)
Oct 28, 2020 0.0613 0.0613 0.0613 0 -0.01(-11.16%)
Oct 26, 2020 0.0690 0.0690 0.0690 0 -0.01(-14.81%)
Oct 09, 2020 0.0810 0.0810 0.0810 0 -0.01(-6.25%)
Oct 02, 2020 0.0864 0.0864 0.0864 0 +0.02(+28.00%)
Oct 01, 2020 0.0801 0.0801 0.0675 0.0675 25,000 -0.02(-24.83%)
Sep 30, 2020 0.0890 0.0956 0.0886 0.0898 31,120 +0.02(+31.09%)
Sep 23, 2020 0.0685 0.0685 0.0685 0 -0.01(-10.34%)
Sep 22, 2020 0.0764 0.0764 0.0764 0.0764 19,000 -0.00(-0.78%)
Aug 31, 2020 0.0770 0.0770 0.0770 0 -0.00(-0.13%)
Aug 28, 2020 0.0771 0.0771 0.0771 0.0771 10,000 -0.02(-17.10%)
Aug 27, 2020 0.0930 0.0930 0.0930 0.0930 3,000 -0.02(-15.45%)
Aug 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 14, 2020 0.1100 0.1100 0.1100 0 +0.02(+18.03%)
Aug 13, 2020 0.0932 0.0932 0.0932 0.0932 200 -0.01(-5.86%)
Aug 04, 2020 0.0990 0.0990 0.0990 0 -0.00(-4.26%)
Jul 31, 2020 0.1034 0.1034 0.1034 0 -0.00(-3.63%)
Jul 28, 2020 0.1073 0.1073 0.1073 0 +0.01(+8.38%)
Jul 27, 2020 0.0990 0.0990 0.0990 0.0990 1,300 +0.01(+8.08%)
Jul 24, 2020 0.0919 0.0919 0.0916 0.0916 4,000 +0.01(+7.76%)
Jul 22, 2020 0.0850 0.0850 0.0850 0 +0.01(+10.53%)
Jul 21, 2020 0.0780 0.0780 0.0769 0.0769 8,000 +0.00(+0.65%)
Jul 20, 2020 0.0778 0.0778 0.0764 0.0764 15,000 +0.01(+8.68%)
Jul 15, 2020 0.0703 0.0703 0.0703 0 -0.01(-16.80%)
Jul 14, 2020 0.0790 0.0845 0.0790 0.0845 95,000 +0.02(+32.03%)
Jul 13, 2020 0.0713 0.0713 0.0640 0.0640 194,755 -0.01(-8.57%)
Jul 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 08, 2020 0.0721 0.0750 0.0721 0.0750 42,020 +0.01(+10.29%)
Jul 07, 2020 0.0680 0.0680 0.0680 0.0680 50,000 -0.00(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.