Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

N/A UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 28, 2020 0.1400 0.1400 0.1400 0.1400 507 +0.01(+7.69%)
Apr 21, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 03, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jan 22, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 20, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 14, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 13, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jan 07, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 03, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 18, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 29, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 08, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 24, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 19, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 16, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2019 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Sep 06, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 27, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 30, 2019 0.1800 0.1800 0.1800 0 -0.05(-23.40%)
Jul 23, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.