Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

N/A UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
May 28, 2021 0.2200 0.2300 0.2200 0.2300 6,500 +0.02(+6.98%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.05(-17.31%)
May 20, 2021 0.2600 0.2600 0.2600 0.2600 3,420 +0.05(+23.81%)
May 19, 2021 0.2350 0.2350 0.2100 0.2100 11,500 -0.04(-16.00%)
May 17, 2021 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
May 12, 2021 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
May 11, 2021 0.2900 0.2900 0.2900 0.2900 10,500 +0.00(+0.00%)
May 10, 2021 0.2950 0.2950 0.2900 0.2900 35,000 -0.04(-12.12%)
May 07, 2021 0.3200 0.3300 0.3200 0.3300 19,500 -0.02(-7.04%)
May 05, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
May 04, 2021 0.3500 0.3600 0.3500 0.3500 53,822 -0.01(-2.78%)
May 03, 2021 0.3400 0.3800 0.3400 0.3600 43,850 +0.01(+2.86%)
Apr 30, 2021 0.2900 0.4000 0.2900 0.3500 212,754 +0.10(+40.00%)
Apr 29, 2021 0.2300 0.2500 0.2300 0.2500 37,500 +0.02(+8.70%)
Apr 28, 2021 0.2300 0.2300 0.2300 0.2300 85,000 -0.01(-6.12%)
Apr 27, 2021 0.2500 0.2500 0.2450 0.2450 9,823 +0.00(+0.00%)
Apr 22, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Apr 21, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.04(+16.28%)
Apr 20, 2021 0.2150 0.2150 0.2150 0.2150 5,372 -0.02(-8.51%)
Apr 14, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Apr 09, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Apr 07, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 06, 2021 0.2100 0.2250 0.2100 0.2250 16,318 +0.02(+7.14%)
Apr 05, 2021 0.2350 0.2350 0.2100 0.2100 49,499 -0.02(-10.64%)
Mar 31, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Mar 26, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 25, 2021 0.2500 0.2500 0.2300 0.2300 76,500 -0.02(-8.00%)
Mar 23, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 22, 2021 0.2550 0.2600 0.2550 0.2600 5,500 +0.01(+4.00%)
Mar 19, 2021 0.2600 0.2600 0.2500 0.2500 16,100 -0.05(-16.67%)
Mar 18, 2021 0.2950 0.3000 0.2950 0.3000 2,000 +0.02(+7.14%)
Mar 17, 2021 0.2800 0.2800 0.2800 0.2800 650 -0.01(-3.45%)
Mar 16, 2021 0.2900 0.2900 0.2900 0.2900 8,500 -0.02(-6.45%)
Mar 12, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Mar 11, 2021 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Mar 10, 2021 0.2900 0.2900 0.2850 0.2900 8,500 +0.05(+23.40%)
Mar 05, 2021 0.2350 0.2350 0.2350 0 -0.04(-14.55%)
Mar 04, 2021 0.2950 0.2950 0.2750 0.2750 75,700 -0.01(-5.17%)
Mar 03, 2021 0.3500 0.3500 0.2750 0.2900 138,700 -0.05(-15.94%)
Mar 02, 2021 0.3500 0.3500 0.3400 0.3450 9,500 -0.01(-1.43%)
Mar 01, 2021 0.3500 0.3500 0.3300 0.3500 32,500 -0.01(-2.78%)
Feb 26, 2021 0.4200 0.4200 0.3600 0.3600 23,656 -0.07(-15.29%)
Feb 24, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Feb 23, 2021 0.4250 0.4250 0.4250 1 +0.00(+0.00%)
Feb 22, 2021 0.4250 0.4250 0.4250 0.4250 1,500 +0.02(+6.25%)
Feb 19, 2021 0.4500 0.4500 0.4000 0.4000 57,000 -0.01(-3.61%)
Feb 18, 2021 0.4150 0.4150 0.4150 0.4150 1,600 +0.00(+0.00%)
Feb 17, 2021 0.4550 0.4550 0.4150 0.4150 12,399 -0.05(-9.78%)
Feb 16, 2021 0.4700 0.4800 0.4400 0.4600 29,550 -0.01(-2.13%)
Feb 12, 2021 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Feb 10, 2021 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Feb 09, 2021 0.4500 0.4900 0.4100 0.4800 35,000 +0.03(+6.67%)
Feb 08, 2021 0.4200 0.4500 0.4200 0.4500 20,000 +0.04(+9.76%)
Feb 05, 2021 0.3500 0.4100 0.3500 0.4100 45,763 +0.01(+2.50%)
Feb 04, 2021 0.4000 0.4000 0.4000 0.4000 3,030 -0.04(-9.09%)
Feb 03, 2021 0.4050 0.4700 0.4050 0.4400 14,910 +0.04(+10.00%)
Feb 02, 2021 0.3300 0.4000 0.3300 0.4000 170,950 +0.07(+21.21%)
Feb 01, 2021 0.2750 0.3400 0.2700 0.3300 107,816 +0.06(+22.22%)
Jan 29, 2021 0.2800 0.3150 0.2700 0.2700 170,317 -0.01(-3.57%)
Jan 28, 2021 0.3350 0.3400 0.2600 0.2800 176,950 -0.01(-3.45%)
Jan 27, 2021 0.3700 0.3700 0.2900 0.2900 191,900 -0.02(-6.45%)
Jan 26, 2021 0.3600 0.3600 0.3000 0.3100 140,400 -0.18(-36.73%)
Jan 14, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 12, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jan 11, 2021 0.4500 0.5000 0.4500 0.5000 8,000 +0.05(+11.11%)
Jan 08, 2021 0.5000 0.5000 0.4500 0.4500 9,000 -0.05(-10.00%)
Jan 07, 2021 0.5100 0.5100 0.5000 0.5000 7,501 -0.05(-9.09%)
Jan 06, 2021 0.5500 0.5500 0.5500 0.5500 10,001 -0.07(-11.29%)
Jan 04, 2021 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Dec 29, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2020 0.5500 0.5500 0.5500 0 -0.12(-17.91%)
Dec 22, 2020 0.6100 0.6700 0.6100 0.6700 2,001 +0.02(+3.08%)
Dec 21, 2020 0.6000 0.6500 0.6000 0.6500 40,000 +0.02(+3.17%)
Dec 18, 2020 0.6200 0.6400 0.6100 0.6300 17,930 +0.03(+5.00%)
Dec 17, 2020 0.5800 0.6300 0.5800 0.6000 105,720 +0.02(+3.45%)
Dec 16, 2020 0.5100 0.6100 0.5100 0.5800 125,675 +0.08(+17.17%)
Dec 11, 2020 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 08, 2020 0.4950 0.4950 0.4950 0 +0.03(+6.45%)
Dec 07, 2020 0.4600 0.4650 0.4600 0.4650 2,500 +0.01(+1.09%)
Dec 03, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 02, 2020 0.4500 0.4600 0.4500 0.4600 13,000 +0.04(+9.52%)
Nov 27, 2020 0.4200 0.4200 0.4200 0 -0.10(-19.23%)
Nov 26, 2020 0.5200 0.5500 0.5200 0.5200 13,500 +0.00(+0.00%)
Nov 25, 2020 0.5200 0.5200 0.5200 0.5200 10,800 -0.02(-3.70%)
Nov 24, 2020 0.5300 0.5400 0.5300 0.5400 16,000 +0.00(+0.00%)
Nov 23, 2020 0.5000 0.5500 0.5000 0.5400 56,400 +0.04(+8.00%)
Nov 20, 2020 0.4050 0.5700 0.4000 0.5000 62,875 +0.10(+25.00%)
Nov 19, 2020 0.4000 0.4000 0.4000 0.4000 1,030 -0.03(-8.05%)
Nov 17, 2020 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Nov 16, 2020 0.4350 0.4350 0.4350 0.4350 1,000 -0.01(-2.25%)
Nov 13, 2020 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Nov 12, 2020 0.4450 0.4450 0.4450 0.4450 2,090 -0.01(-1.11%)
Nov 11, 2020 0.3350 0.4500 0.3350 0.4500 18,010 +0.10(+28.57%)
Nov 10, 2020 0.3950 0.4000 0.3500 0.3500 22,000 -0.05(-11.39%)
Nov 09, 2020 0.3950 0.3950 0.3700 0.3950 54,158 +0.09(+29.51%)
Nov 05, 2020 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 02, 2020 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 28, 2020 0.3050 0.3050 0.3050 0 -0.10(-23.75%)
Oct 22, 2020 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Oct 21, 2020 0.3950 0.4000 0.3950 0.3950 6,500 -0.01(-2.47%)
Oct 20, 2020 0.4500 0.4500 0.4050 0.4050 6,175 -0.01(-2.41%)
Oct 19, 2020 0.4050 0.4150 0.4050 0.4150 13,000 +0.07(+22.06%)
Oct 09, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 05, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Sep 21, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 18, 2020 0.3800 0.3800 0.3800 0.3800 3,038 +0.01(+1.33%)
Sep 15, 2020 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Sep 14, 2020 0.3900 0.3900 0.3900 0.3900 15,786 +0.00(+0.00%)
Sep 11, 2020 0.3900 0.3900 0.3900 34 +0.00(+0.00%)
Sep 09, 2020 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Sep 04, 2020 0.4300 0.4300 0.4300 0 +0.04(+11.69%)
Sep 03, 2020 0.3900 0.3900 0.3850 0.3850 3,000 -0.09(-19.79%)
Sep 02, 2020 0.4800 0.4800 0.4800 0.4800 9,119 -0.02(-3.03%)
Sep 01, 2020 0.4850 0.4950 0.4800 0.4950 16,519 +0.09(+22.22%)
Aug 31, 2020 0.4050 0.4050 0.4050 0.4050 11,000 +0.02(+5.19%)
Aug 27, 2020 0.3850 0.3850 0.3850 0 +0.04(+10.00%)
Aug 26, 2020 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Aug 25, 2020 0.3550 0.3550 0.3500 0.3500 3,000 -0.01(-2.78%)
Aug 24, 2020 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-4.00%)
Aug 21, 2020 0.4250 0.4250 0.3750 0.3750 10,528 -0.03(-6.25%)
Aug 18, 2020 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Jul 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2020 0.3000 0.3000 0.3000 0.3000 20,000 +0.07(+33.33%)
Jul 08, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 06, 2020 0.2250 0.2250 0.2250 0 -0.07(-25.00%)
Jul 03, 2020 0.3000 0.3000 0.3000 0.3000 3,225 +0.08(+36.36%)
Jun 30, 2020 0.2200 0.2200 0.2200 0 +0.05(+33.33%)
Jun 29, 2020 0.1700 0.1700 0.1650 0.1650 10,000 -0.05(-25.00%)
Jun 17, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.