Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0800 130 +0.00(+0.00%)
May 26, 2022 0.0800 0 -0.01(-5.88%)
May 20, 2022 0.0850 0 +0.01(+6.25%)
May 18, 2022 0.0800 0 -0.01(-5.88%)
May 12, 2022 0.0850 0 -0.00(-5.56%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 6,444 +0.00(+0.00%)
May 10, 2022 0.0900 0.0900 0.0900 0.0900 9,084 -0.01(-5.26%)
May 09, 2022 0.0950 0.0950 0.0950 0.0950 76,107 +0.00(+0.00%)
May 05, 2022 0.0950 0 +0.00(+0.00%)
May 04, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 03, 2022 0.0950 0.0950 0.0950 0.0950 81,000 +0.00(+0.00%)
Apr 22, 2022 0.0950 0 +0.00(+0.00%)
Apr 21, 2022 0.0950 0.0950 0.0950 0.0950 9,500 +0.00(+0.00%)
Apr 20, 2022 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Apr 19, 2022 0.0950 0.0950 0.0950 0.0950 50,214 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.0950 0.0950 0.0950 21,000 -0.01(-5.00%)
Apr 13, 2022 0.1000 0 +0.01(+5.26%)
Apr 12, 2022 0.0950 0.0950 0.0950 0.0950 15,100 +0.01(+5.56%)
Apr 06, 2022 0.0900 1 -0.01(-5.26%)
Apr 05, 2022 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 3,674 +0.00(+0.00%)
Mar 30, 2022 0.1000 0 +0.00(+0.00%)
Mar 29, 2022 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Mar 28, 2022 0.1050 0.1050 0.1050 0.1050 5,005 -0.01(-4.55%)
Mar 24, 2022 0.1100 0 -0.01(-12.00%)
Mar 23, 2022 0.1000 0.1350 0.1000 0.1250 287,306 +0.03(+31.58%)
Mar 22, 2022 0.0950 0.0950 0.0950 0.0950 59,000 +0.01(+5.56%)
Mar 18, 2022 0.0900 100 +0.00(+0.00%)
Mar 16, 2022 0.0900 49 +0.00(+0.00%)
Mar 10, 2022 0.0900 124 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.0900 0.0900 0.0900 7,777 +0.00(+0.00%)
Mar 08, 2022 0.0900 0.0900 0.0900 0.0900 175,000 -0.01(-5.26%)
Mar 07, 2022 0.0950 0.0950 0.0950 0.0950 137,484 +0.00(+0.00%)
Mar 04, 2022 0.0950 0.0950 0.0950 0.0950 252,200 +0.01(+5.56%)
Mar 03, 2022 0.0900 0.0900 0.0900 0.0900 60,349 +0.00(+0.00%)
Mar 01, 2022 0.0900 700 +0.00(+0.00%)
Feb 25, 2022 0.0900 75 +0.00(+0.00%)
Feb 24, 2022 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Feb 23, 2022 0.0950 0.0950 0.0900 0.0900 37,500 -0.01(-5.26%)
Feb 18, 2022 0.0950 0 -0.01(-5.00%)
Feb 17, 2022 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+5.26%)
Feb 14, 2022 0.0950 12 +0.00(+0.00%)
Feb 09, 2022 0.0950 0 +0.00(+0.00%)
Feb 07, 2022 0.0950 0 +0.00(+0.00%)
Feb 04, 2022 0.0950 0.0950 0.0950 0.0950 2,349 -0.01(-5.00%)
Feb 02, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Feb 01, 2022 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jan 28, 2022 0.0950 0 +0.00(+0.00%)
Jan 27, 2022 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jan 26, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 25, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jan 24, 2022 0.0950 0.0950 0.0950 0.0950 6,149 -0.01(-5.00%)
Jan 21, 2022 0.1000 0.1000 0.1000 0.1000 6,999 +0.00(+0.00%)
Jan 20, 2022 0.1000 0.1000 0.1000 0.1000 23,387 +0.01(+5.26%)
Jan 19, 2022 0.0900 0.0950 0.0900 0.0950 120,000 +0.01(+5.56%)
Jan 18, 2022 0.0900 0.0900 0.0900 0.0900 5,001 +0.00(+0.00%)
Jan 13, 2022 0.0900 24 +0.00(+0.00%)
Jan 12, 2022 0.0950 0.0950 0.0900 0.0900 73,000 -0.01(-10.00%)
Jan 11, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 10, 2022 0.0900 0.1000 0.0900 0.1000 4,500 +0.01(+5.26%)
Jan 07, 2022 0.0900 0.0950 0.0900 0.0950 91,000 +0.01(+5.56%)
Jan 06, 2022 0.0900 0.0900 0.0900 0.0900 87,500 +0.00(+0.00%)
Jan 05, 2022 0.0950 0.0950 0.0900 0.0900 901,000 -0.01(-10.00%)
Dec 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2021 0.0950 0.1000 0.0950 0.1000 142,849 +0.01(+5.26%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 22, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 21, 2021 0.0900 0.0900 0.0850 0.0850 160,328 -0.00(-5.56%)
Dec 20, 2021 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+0.00%)
Dec 17, 2021 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-5.26%)
Dec 16, 2021 0.0900 0.0950 0.0900 0.0950 113,861 +0.01(+5.56%)
Dec 15, 2021 0.0950 0.0950 0.0900 0.0900 22,000 -0.01(-5.26%)
Dec 14, 2021 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Dec 13, 2021 0.0950 0.1000 0.0950 0.1000 11,000 +0.01(+11.11%)
Dec 09, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0900 0.0900 36,354 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 1,405 +0.00(+0.00%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 1,273 +0.00(+0.00%)
Dec 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 30, 2021 0.0950 0.0950 0.0900 0.0900 32,225 -0.01(-5.26%)
Nov 29, 2021 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Nov 26, 2021 0.0950 0.1000 0.0950 0.0950 140,524 +0.00(+0.00%)
Nov 25, 2021 0.0950 0.0950 0.0950 0.0950 14,049 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0950 0.0950 17,250 +0.00(+0.00%)
Nov 23, 2021 0.0950 0.0950 0.0950 0.0950 50,878 -0.01(-5.00%)
Nov 22, 2021 0.1000 0.1000 0.0950 0.1000 15,025 +0.00(+0.00%)
Nov 19, 2021 0.1000 0.1000 0.1000 0.1000 27,000 -0.01(-9.09%)
Nov 17, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 16, 2021 0.1000 0.1050 0.0950 0.1000 88,000 +0.00(+0.00%)
Nov 15, 2021 0.1050 0.1050 0.1000 0.1000 21,515 +0.00(+0.00%)
Nov 12, 2021 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 11, 2021 0.1000 0.1050 0.1000 0.1000 46,269 -0.01(-13.04%)
Nov 09, 2021 0.1100 0.1150 0.1100 0.1150 25,180 +0.00(+0.00%)
Nov 08, 2021 0.0950 0.1200 0.0950 0.1150 506,378 +0.02(+21.05%)
Nov 05, 2021 0.0950 0.0950 0.0950 0.0950 26,288 +0.00(+0.00%)
Nov 04, 2021 0.0950 0.0950 0.0950 0.0950 26,048 +0.01(+5.56%)
Nov 03, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Nov 02, 2021 0.0950 0.0950 0.0900 0.0900 4,500 -0.01(-5.26%)
Oct 29, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 28, 2021 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Oct 27, 2021 0.1000 0.1000 0.0950 0.1000 144,000 +0.00(+0.00%)
Oct 26, 2021 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
Oct 25, 2021 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Oct 22, 2021 0.0950 0.0950 0.0950 0.0950 127,111 +0.00(+0.00%)
Oct 20, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 19, 2021 0.0950 0.0950 0.0950 0.0950 25,176 +0.01(+5.56%)
Oct 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 13, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 05, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2021 0.0900 0.0900 0.0900 0.0900 12,049 +0.00(+0.00%)
Sep 24, 2021 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 17, 2021 0.1000 0.1000 0.1000 0.1000 75,264 +0.01(+5.26%)
Sep 16, 2021 0.0950 0.1000 0.0900 0.0950 159,499 +0.01(+5.56%)
Sep 15, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.0900 0.0900 77,850 -0.01(-5.26%)
Sep 13, 2021 0.0900 0.1000 0.0900 0.0950 369,000 +0.01(+11.76%)
Sep 09, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 08, 2021 0.0850 0.0900 0.0850 0.0900 116,500 +0.00(+5.88%)
Sep 02, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 25, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 17, 2021 0.0850 0.0850 0.0850 555 -0.01(-10.53%)
Aug 16, 2021 0.0900 0.0950 0.0850 0.0950 20,018 +0.01(+5.56%)
Aug 13, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 12, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Aug 04, 2021 0.0950 0.0950 0.0950 0.0950 28,050 +0.00(+0.00%)
Aug 03, 2021 0.0950 0.0950 0.0950 0.0950 75,499 +0.00(+0.00%)
Jul 29, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 27, 2021 0.0900 0.0900 0.0900 499 +0.00(+0.00%)
Jul 22, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 21, 2021 0.0950 0.0950 0.0950 0.0950 39,000 +0.01(+5.56%)
Jul 16, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 14, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 13, 2021 0.1000 0.1000 0.1000 0.1000 1,200 -0.00(-4.76%)
Jul 12, 2021 0.1050 0.1050 0.1050 0.1050 3,500 +0.01(+10.53%)
Jul 09, 2021 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Jul 08, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 07, 2021 0.1000 0.1050 0.1000 0.1050 5,000 +0.00(+5.00%)
Jul 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2021 0.0900 0.1000 0.0900 0.1000 133,788 +0.01(+5.26%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 28, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 23, 2021 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Jun 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2021 0.0900 0.0900 0.0900 0.0900 45,000 -0.01(-5.26%)
Jun 17, 2021 0.0950 0.1050 0.0950 0.0950 96,500 -0.01(-5.00%)
Jun 16, 2021 0.0850 0.1000 0.0850 0.1000 370,000 +0.02(+25.00%)
Jun 15, 2021 0.0800 0.0800 0.0800 0.0800 38,150 -0.01(-5.88%)
Jun 14, 2021 0.0800 0.0850 0.0800 0.0850 63,249 +0.01(+6.25%)
Jun 09, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.