Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (TSV: IMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 22, 2021 0.0850 0.0900 0.0850 0.0900 164,500 +0.00(+0.00%)
Feb 19, 2021 0.0950 0.0950 0.0850 0.0900 501,500 +0.00(+0.00%)
Feb 18, 2021 0.1050 0.1050 0.0750 0.0900 1,281,067 -0.01(-10.00%)
Feb 17, 2021 0.0900 0.1150 0.0850 0.1000 2,618,371 +0.01(+17.65%)
Feb 16, 2021 0.0750 0.0900 0.0750 0.0850 805,900 +0.01(+21.43%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 11, 2021 0.0650 0.0700 0.0600 0.0650 386,000 -0.01(-7.14%)
Feb 10, 2021 0.0650 0.0700 0.0650 0.0700 198,000 +0.01(+7.69%)
Feb 09, 2021 0.0650 0.0700 0.0650 0.0650 261,750 +0.01(+8.33%)
Feb 08, 2021 0.0650 0.0700 0.0600 0.0600 258,244 -0.01(-7.69%)
Feb 05, 2021 0.0700 0.0700 0.0650 0.0650 270,615 +0.00(+0.00%)
Feb 04, 2021 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Feb 03, 2021 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Feb 02, 2021 0.0650 0.0650 0.0650 0.0650 56,429 -0.01(-7.14%)
Feb 01, 2021 0.0650 0.0700 0.0650 0.0700 46,929 +0.01(+7.69%)
Jan 29, 2021 0.0650 0.0700 0.0650 0.0650 286,667 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0650 0.0650 0.0650 87,750 +0.00(+0.00%)
Jan 27, 2021 0.0750 0.0750 0.0650 0.0650 114,000 -0.01(-13.33%)
Jan 26, 2021 0.0750 0.0750 0.0700 0.0750 127,000 -0.01(-6.25%)
Jan 25, 2021 0.0750 0.0800 0.0750 0.0800 79,300 -0.01(-5.88%)
Jan 22, 2021 0.0800 0.0850 0.0800 0.0850 88,402 -0.00(-5.56%)
Jan 21, 2021 0.0800 0.0900 0.0800 0.0900 189,260 +0.01(+12.50%)
Jan 20, 2021 0.0800 0.0800 0.0750 0.0800 158,500 +0.01(+6.67%)
Jan 19, 2021 0.0800 0.0800 0.0750 0.0750 51,400 +0.00(+0.00%)
Jan 18, 2021 0.0750 0.0750 0.0700 0.0750 51,000 +0.00(+7.14%)
Jan 15, 2021 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Jan 14, 2021 0.0750 0.0750 0.0750 0.0750 535,000 +0.00(+7.14%)
Jan 13, 2021 0.0700 0.0700 0.0700 0.0700 125,000 +0.01(+7.69%)
Jan 12, 2021 0.0800 0.0800 0.0650 0.0650 421,500 -0.01(-18.75%)
Jan 11, 2021 0.0800 0.0800 0.0800 0.0800 123,000 +0.00(+0.00%)
Jan 08, 2021 0.0800 0.0800 0.0800 0.0800 79,000 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.0850 0.0750 0.0800 149,931 +0.01(+6.67%)
Jan 06, 2021 0.0750 0.0800 0.0750 0.0750 418,500 +0.00(+0.00%)
Jan 05, 2021 0.0700 0.0750 0.0650 0.0750 270,263 +0.00(+7.14%)
Jan 04, 2021 0.0650 0.0750 0.0650 0.0700 907,905 +0.01(+7.69%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2020 0.0600 0.0650 0.0600 0.0600 314,500 +0.00(+9.09%)
Dec 29, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2020 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Dec 22, 2020 0.0550 0.0600 0.0550 0.0550 87,200 +0.00(+0.00%)
Dec 21, 2020 0.0500 0.0550 0.0500 0.0550 341,000 +0.00(+10.00%)
Dec 18, 2020 0.0450 0.0500 0.0450 0.0500 406,600 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0550 0.0500 0.0500 184,000 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0500 0.0500 913,500 -0.01(-16.67%)
Dec 15, 2020 0.0550 0.0600 0.0550 0.0600 221,454 +0.00(+9.09%)
Dec 14, 2020 0.0600 0.0600 0.0550 0.0550 467,909 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0550 0.0550 76,000 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Dec 09, 2020 0.0600 0.0650 0.0600 0.0650 279,300 +0.01(+8.33%)
Dec 08, 2020 0.0600 0.0600 0.0600 0.0600 245,000 +0.00(+0.00%)
Dec 07, 2020 0.0550 0.0600 0.0550 0.0600 439,140 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 02, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Dec 01, 2020 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Nov 30, 2020 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0650 0.0600 0.0600 130,850 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0600 0.0550 0.0600 95,250 +0.00(+0.00%)
Nov 24, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0600 0.0550 0.0600 483,000 -0.01(-7.69%)
Nov 18, 2020 0.0650 0.0650 0.0600 0.0650 23,000 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Nov 16, 2020 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Nov 13, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 12, 2020 0.0550 0.0600 0.0550 0.0600 82,000 +0.00(+0.00%)
Nov 11, 2020 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0600 0.0600 86,000 -0.01(-7.69%)
Nov 06, 2020 0.0600 0.0650 0.0600 0.0650 30,000 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Nov 04, 2020 0.0600 0.0600 0.0600 0.0600 5,382 -0.01(-7.69%)
Nov 03, 2020 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Nov 02, 2020 0.0700 0.0700 0.0600 0.0650 76,923 +0.00(+0.00%)
Oct 30, 2020 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Oct 29, 2020 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Oct 28, 2020 0.0750 0.0750 0.0650 0.0700 147,000 -0.00(-6.67%)
Oct 27, 2020 0.0800 0.0800 0.0750 0.0750 139,000 -0.01(-6.25%)
Oct 26, 2020 0.0800 0.0850 0.0800 0.0800 145,000 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0850 0.0800 0.0800 308,300 +0.01(+6.67%)
Oct 22, 2020 0.0900 0.0900 0.0750 0.0750 179,000 -0.01(-16.67%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+5.88%)
Oct 20, 2020 0.0800 0.0850 0.0800 0.0850 27,000 -0.00(-5.56%)
Oct 19, 2020 0.0900 0.0900 0.0900 0.0900 31,979 +0.00(+5.88%)
Oct 15, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 14, 2020 0.0850 0.0850 0.0850 0.0850 696,000 +0.01(+6.25%)
Oct 13, 2020 0.0850 0.0850 0.0800 0.0800 45,000 -0.01(-5.88%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2020 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
Oct 07, 2020 0.0850 0.0850 0.0850 0.0850 75,000 -0.00(-5.56%)
Oct 06, 2020 0.0800 0.0900 0.0800 0.0900 253,000 +0.00(+5.88%)
Oct 05, 2020 0.0800 0.0900 0.0800 0.0850 87,500 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0900 0.0800 0.0850 705,000 +0.01(+6.25%)
Oct 01, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 30, 2020 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Sep 29, 2020 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Sep 28, 2020 0.0850 0.0850 0.0800 0.0800 77,000 -0.01(-5.88%)
Sep 25, 2020 0.0800 0.0850 0.0800 0.0850 31,000 +0.01(+6.25%)
Sep 24, 2020 0.0800 0.0800 0.0750 0.0800 431,039 -0.01(-5.88%)
Sep 23, 2020 0.0850 0.0950 0.0800 0.0850 459,137 +0.01(+6.25%)
Sep 22, 2020 0.0800 0.0800 0.0750 0.0800 215,000 +0.01(+6.67%)
Sep 21, 2020 0.0800 0.0800 0.0700 0.0750 282,500 -0.01(-6.25%)
Sep 18, 2020 0.0700 0.0850 0.0700 0.0800 594,000 +0.01(+14.29%)
Sep 17, 2020 0.0700 0.0700 0.0650 0.0700 302,855 -0.00(-6.67%)
Sep 16, 2020 0.0750 0.0750 0.0700 0.0750 395,999 -0.01(-6.25%)
Sep 15, 2020 0.0750 0.0800 0.0750 0.0800 244,000 +0.00(+0.00%)
Sep 14, 2020 0.0750 0.0800 0.0750 0.0800 328,499 +0.01(+6.67%)
Sep 11, 2020 0.0800 0.0800 0.0750 0.0750 14,000 -0.01(-11.76%)
Sep 10, 2020 0.0800 0.0900 0.0800 0.0850 234,000 +0.01(+6.25%)
Sep 09, 2020 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-5.88%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 03, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0800 0.0800 0.0800 114,000 -0.01(-5.88%)
Aug 31, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 28, 2020 0.0800 0.0900 0.0800 0.0900 178,001 +0.01(+12.50%)
Aug 27, 2020 0.0800 0.0800 0.0800 0.0800 230,000 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 170,000 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0800 0.0800 124,500 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2020 0.0850 0.0850 0.0800 0.0800 534,500 -0.01(-5.88%)
Aug 19, 2020 0.0850 0.0850 0.0800 0.0850 497,000 -0.00(-5.56%)
Aug 18, 2020 0.0900 0.0900 0.0900 0.0900 105,798 +0.00(+0.00%)
Aug 17, 2020 0.0900 0.0950 0.0900 0.0900 213,000 +0.00(+0.00%)
Aug 14, 2020 0.0950 0.0950 0.0900 0.0900 80,500 -0.01(-10.00%)
Aug 13, 2020 0.1000 0.1000 0.0950 0.1000 295,880 +0.01(+5.26%)
Aug 12, 2020 0.0950 0.0950 0.0950 0.0950 35,500 +0.00(+0.00%)
Aug 11, 2020 0.1000 0.1000 0.0900 0.0950 907,500 -0.01(-9.52%)
Aug 10, 2020 0.1000 0.1050 0.1000 0.1050 486,500 +0.01(+10.53%)
Aug 07, 2020 0.1000 0.1000 0.0900 0.0950 535,500 +0.00(+0.00%)
Aug 06, 2020 0.1000 0.1000 0.0950 0.0950 666,610 -0.01(-5.00%)
Aug 05, 2020 0.0850 0.1000 0.0850 0.1000 1,360,950 +0.01(+17.65%)
Aug 04, 2020 0.0800 0.0900 0.0750 0.0850 1,033,000 +0.01(+6.25%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 30, 2020 0.0700 0.0700 0.0650 0.0650 95,740 -0.01(-7.14%)
Jul 29, 2020 0.0700 0.0700 0.0650 0.0700 744,910 +0.01(+7.69%)
Jul 28, 2020 0.0700 0.0700 0.0650 0.0650 350,200 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0750 0.0650 0.0650 508,000 -0.01(-13.33%)
Jul 24, 2020 0.0650 0.0750 0.0650 0.0750 278,000 +0.00(+7.14%)
Jul 23, 2020 0.0750 0.0750 0.0650 0.0700 155,000 +0.00(+0.00%)
Jul 22, 2020 0.0700 0.0750 0.0700 0.0700 374,500 +0.00(+0.00%)
Jul 21, 2020 0.0650 0.0750 0.0650 0.0700 911,400 +0.01(+16.67%)
Jul 20, 2020 0.0650 0.0700 0.0600 0.0600 353,835 -0.01(-14.29%)
Jul 17, 2020 0.0750 0.0750 0.0650 0.0700 270,800 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.0750 0.0700 0.0700 311,220 -0.00(-6.67%)
Jul 15, 2020 0.0700 0.0750 0.0650 0.0750 329,000 +0.00(+7.14%)
Jul 14, 2020 0.0650 0.0750 0.0650 0.0700 764,600 +0.01(+7.69%)
Jul 13, 2020 0.0600 0.0700 0.0600 0.0650 415,185 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0700 0.0650 0.0650 210,569 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0700 0.0600 0.0650 1,351,000 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0650 0.0500 0.0650 977,981 +0.01(+30.00%)
Jul 07, 2020 0.0550 0.0550 0.0500 0.0500 315,000 -0.00(-9.09%)
Jul 06, 2020 0.0550 0.0550 0.0550 0.0550 390,800 +0.00(+0.00%)
Jul 03, 2020 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+10.00%)
Jul 02, 2020 0.0550 0.0550 0.0500 0.0500 503,800 -0.00(-9.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0450 0.0550 116,000 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0550 0.0500 0.0550 388,068 +0.01(+22.22%)
Jun 25, 2020 0.0400 0.0450 0.0400 0.0450 883,041 +0.00(+12.50%)
Jun 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 22, 2020 0.0350 0.0400 0.0350 0.0350 827,920 +0.00(+0.00%)
Jun 19, 2020 0.0350 0.0350 0.0350 0.0350 219,000 -0.00(-12.50%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0400 0.0350 0.0350 605,450 +0.01(+16.67%)
Jun 05, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 03, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 7,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.