Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1000 0.1000 0.0950 0.1000 742,500 +0.00(+0.00%)
May 30, 2018 0.1050 0.1100 0.1000 0.1000 84,000 +0.00(+0.00%)
May 29, 2018 0.1050 0.1050 0.1000 0.1000 69,500 +0.00(+0.00%)
May 28, 2018 0.1050 0.1050 0.1000 0.1000 57,000 -0.00(-4.76%)
May 25, 2018 0.1000 0.1050 0.1000 0.1050 40,000 -0.01(-4.55%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 2,400 +0.01(+4.76%)
May 23, 2018 0.1050 0.1050 0.1050 0.1050 49,200 -0.01(-4.55%)
May 22, 2018 0.1050 0.1100 0.1050 0.1100 90,600 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 17, 2018 0.1050 0.1100 0.1050 0.1100 35,900 +0.00(+0.00%)
May 16, 2018 0.1100 0.1100 0.1100 0.1100 126,227 +0.00(+0.00%)
May 15, 2018 0.1150 0.1150 0.1100 0.1100 262,544 -0.01(-4.35%)
May 14, 2018 0.1200 0.1200 0.1150 0.1150 52,500 +0.00(+0.00%)
May 11, 2018 0.1150 0.1150 0.1150 0.1150 142,400 +0.00(+0.00%)
May 10, 2018 0.1150 0.1150 0.1100 0.1150 239,100 +0.00(+0.00%)
May 09, 2018 0.1200 0.1200 0.1100 0.1150 1,070,750 -0.01(-8.00%)
May 08, 2018 0.1250 0.1250 0.1250 0.1250 20,420 +0.00(+0.00%)
May 07, 2018 0.1250 0.1250 0.1250 0.1250 60,000 +0.00(+0.00%)
May 04, 2018 0.1300 0.1300 0.1250 0.1250 41,000 +0.00(+0.00%)
May 03, 2018 0.1250 0.1300 0.1250 0.1250 193,000 -0.01(-3.85%)
May 02, 2018 0.1300 0.1300 0.1300 0.1300 143,600 +0.00(+0.00%)
May 01, 2018 0.1300 0.1300 0.1300 0.1300 88,900 +0.00(+0.00%)
Apr 30, 2018 0.1300 0.1300 0.1300 0.1300 70,762 +0.00(+0.00%)
Apr 27, 2018 0.1300 0.1300 0.1300 0.1300 65,300 +0.00(+0.00%)
Apr 26, 2018 0.1300 0.1300 0.1300 0.1300 89,500 +0.00(+0.00%)
Apr 25, 2018 0.1350 0.1350 0.1300 0.1300 507,600 -0.01(-3.70%)
Apr 24, 2018 0.1400 0.1400 0.1350 0.1350 354,004 -0.01(-3.57%)
Apr 23, 2018 0.1350 0.1400 0.1350 0.1400 347,100 +0.01(+3.70%)
Apr 20, 2018 0.1400 0.1400 0.1350 0.1350 68,000 -0.01(-3.57%)
Apr 19, 2018 0.1400 0.1400 0.1350 0.1400 158,000 +0.01(+3.70%)
Apr 18, 2018 0.1350 0.1350 0.1350 0.1350 40,150 -0.01(-3.57%)
Apr 17, 2018 0.1400 0.1400 0.1350 0.1400 235,500 +0.00(+0.00%)
Apr 16, 2018 0.1400 0.1450 0.1400 0.1400 488,899 -0.00(-3.45%)
Apr 13, 2018 0.1500 0.1550 0.1450 0.1450 244,900 -0.01(-3.33%)
Apr 12, 2018 0.1550 0.1550 0.1450 0.1500 261,885 -0.01(-3.23%)
Apr 11, 2018 0.1500 0.1600 0.1500 0.1550 1,134,950 +0.01(+6.90%)
Apr 10, 2018 0.1450 0.1450 0.1400 0.1450 149,550 +0.00(+0.00%)
Apr 09, 2018 0.1350 0.1550 0.1350 0.1450 1,221,889 +0.01(+7.41%)
Apr 06, 2018 0.1350 0.1400 0.1300 0.1350 266,000 -0.01(-3.57%)
Apr 05, 2018 0.1350 0.1400 0.1350 0.1400 334,250 +0.00(+0.00%)
Apr 04, 2018 0.1400 0.1400 0.1400 0.1400 241,000 +0.00(+0.00%)
Apr 03, 2018 0.1400 0.1400 0.1400 0.1400 148,500 +0.01(+3.70%)
Apr 02, 2018 0.1350 0.1350 0.1350 0.1350 69,310 +0.00(+0.00%)
Mar 29, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 28, 2018 0.1400 0.1400 0.1350 0.1350 211,500 -0.01(-3.57%)
Mar 27, 2018 0.1350 0.1400 0.1350 0.1400 187,000 +0.01(+7.69%)
Mar 26, 2018 0.1400 0.1400 0.1300 0.1300 1,163,300 -0.01(-7.14%)
Mar 23, 2018 0.1400 0.1400 0.1400 0.1400 27,000 -0.00(-3.45%)
Mar 22, 2018 0.1350 0.1450 0.1350 0.1450 351,700 +0.01(+7.41%)
Mar 21, 2018 0.1400 0.1400 0.1350 0.1350 160,000 -0.01(-3.57%)
Mar 20, 2018 0.1500 0.1500 0.1350 0.1400 370,950 -0.01(-6.67%)
Mar 19, 2018 0.1400 0.1500 0.1400 0.1500 251,500 +0.01(+11.11%)
Mar 16, 2018 0.1350 0.1400 0.1350 0.1350 152,000 +0.00(+0.00%)
Mar 15, 2018 0.1400 0.1400 0.1350 0.1350 343,000 -0.01(-3.57%)
Mar 14, 2018 0.1350 0.1400 0.1350 0.1400 90,000 +0.00(+0.00%)
Mar 13, 2018 0.1350 0.1400 0.1300 0.1400 241,640 +0.01(+3.70%)
Mar 12, 2018 0.1350 0.1400 0.1300 0.1350 319,500 +0.00(+0.00%)
Mar 09, 2018 0.1400 0.1400 0.1350 0.1350 60,780 -0.01(-6.90%)
Mar 08, 2018 0.1450 0.1450 0.1400 0.1450 180,942 +0.00(+0.00%)
Mar 07, 2018 0.1450 0.1450 0.1450 0.1450 115,500 -0.01(-3.33%)
Mar 06, 2018 0.1450 0.1550 0.1400 0.1500 459,500 +0.01(+3.45%)
Mar 05, 2018 0.1350 0.1450 0.1350 0.1450 416,540 +0.01(+7.41%)
Mar 02, 2018 0.1350 0.1400 0.1350 0.1350 117,700 +0.01(+3.85%)
Mar 01, 2018 0.1350 0.1400 0.1300 0.1300 332,815 -0.01(-7.14%)
Feb 28, 2018 0.1350 0.1400 0.1300 0.1400 547,500 +0.00(+0.00%)
Feb 27, 2018 0.1350 0.1400 0.1200 0.1400 626,940 +0.00(+0.00%)
Feb 26, 2018 0.1450 0.1450 0.1350 0.1400 846,878 +0.00(+0.00%)
Feb 23, 2018 0.1500 0.1500 0.1400 0.1400 153,000 -0.00(-3.45%)
Feb 22, 2018 0.1600 0.1600 0.1450 0.1450 467,009 -0.01(-6.45%)
Feb 21, 2018 0.1550 0.1600 0.1450 0.1550 451,300 +0.01(+3.33%)
Feb 20, 2018 0.1500 0.1500 0.1500 0.1500 198,000 +0.01(+3.45%)
Feb 16, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 15, 2018 0.1550 0.1550 0.1450 0.1450 309,917 -0.01(-3.33%)
Feb 14, 2018 0.1500 0.1550 0.1450 0.1500 340,135 +0.00(+0.00%)
Feb 13, 2018 0.1600 0.1600 0.1500 0.1500 404,450 -0.01(-3.23%)
Feb 12, 2018 0.1500 0.1600 0.1450 0.1550 910,337 +0.01(+3.33%)
Feb 09, 2018 0.1400 0.1500 0.1350 0.1500 557,612 +0.02(+15.38%)
Feb 08, 2018 0.1300 0.1400 0.1250 0.1300 275,440 -0.01(-3.70%)
Feb 07, 2018 0.1350 0.1350 0.1350 0.1350 45,730 +0.01(+3.85%)
Feb 06, 2018 0.1200 0.1300 0.1200 0.1300 344,000 +0.01(+8.33%)
Feb 05, 2018 0.1250 0.1250 0.1250 0.1200 412,020 -0.01(-7.69%)
Feb 02, 2018 0.1500 0.1500 0.1300 0.1300 85,340 -0.01(-7.14%)
Feb 01, 2018 0.1550 0.1550 0.1300 0.1400 574,400 -0.01(-9.68%)
Jan 31, 2018 0.1500 0.1650 0.1500 0.1550 868,133 +0.01(+6.90%)
Jan 30, 2018 0.1400 0.1650 0.1350 0.1450 1,155,610 +0.01(+11.54%)
Jan 29, 2018 0.1300 0.1450 0.1250 0.1300 1,668,723 +0.02(+18.18%)
Jan 26, 2018 0.1150 0.1250 0.1100 0.1100 407,610 -0.01(-4.35%)
Jan 25, 2018 0.1150 0.1150 0.1100 0.1150 127,500 +0.00(+0.00%)
Jan 24, 2018 0.1150 0.1200 0.1150 0.1150 362,733 +0.01(+4.55%)
Jan 23, 2018 0.1100 0.1150 0.1100 0.1100 353,636 +0.00(+0.00%)
Jan 22, 2018 0.1200 0.1200 0.1050 0.1100 280,400 -0.01(-4.35%)
Jan 19, 2018 0.1150 0.1150 0.1150 0.1150 205,500 +0.01(+4.55%)
Jan 18, 2018 0.1150 0.1150 0.1100 0.1100 388,000 -0.01(-4.35%)
Jan 17, 2018 0.1250 0.1250 0.1050 0.1150 1,366,512 -0.01(-11.54%)
Jan 16, 2018 0.1150 0.1300 0.1050 0.1300 911,700 +0.01(+13.04%)
Jan 15, 2018 0.1150 0.1300 0.1150 0.1150 492,000 -0.00(-4.17%)
Jan 12, 2018 0.1150 0.1250 0.1100 0.1200 386,200 +0.00(+0.00%)
Jan 11, 2018 0.1250 0.1250 0.1150 0.1200 184,500 +0.00(+0.00%)
Jan 10, 2018 0.1300 0.1300 0.1200 0.1200 333,000 -0.01(-4.00%)
Jan 09, 2018 0.1200 0.1250 0.1150 0.1250 183,000 +0.01(+4.17%)
Jan 08, 2018 0.1100 0.1200 0.1100 0.1200 973,666 +0.01(+9.09%)
Jan 05, 2018 0.1100 0.1100 0.1050 0.1100 1,382,000 +0.00(+0.00%)
Jan 04, 2018 0.1000 0.1100 0.1000 0.1100 543,050 +0.01(+4.76%)
Jan 03, 2018 0.1100 0.1100 0.1000 0.1050 543,622 +0.00(+0.00%)
Jan 02, 2018 0.1050 0.1100 0.1050 0.1050 431,336 +0.00(+5.00%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 28, 2017 0.1100 0.1100 0.1000 0.1100 349,000 +0.01(+4.76%)
Dec 27, 2017 0.1100 0.1100 0.1050 0.1050 115,636 +0.00(+0.00%)
Dec 22, 2017 0.1050 0.1100 0.1050 0.1050 151,500 +0.00(+0.00%)
Dec 21, 2017 0.1200 0.1200 0.1050 0.1050 821,717 -0.01(-12.50%)
Dec 20, 2017 0.1200 0.1250 0.1200 0.1200 77,200 -0.01(-4.00%)
Dec 19, 2017 0.1250 0.1250 0.1200 0.1250 287,500 -0.01(-3.85%)
Dec 18, 2017 0.1300 0.1300 0.1300 0.1300 130,000 +0.01(+4.00%)
Dec 15, 2017 0.1300 0.1300 0.1250 0.1250 153,000 -0.01(-3.85%)
Dec 14, 2017 0.1250 0.1300 0.1250 0.1300 43,600 +0.01(+4.00%)
Dec 13, 2017 0.1350 0.1350 0.1250 0.1250 286,700 -0.01(-7.41%)
Dec 12, 2017 0.1400 0.1400 0.1300 0.1350 220,500 -0.01(-10.00%)
Dec 11, 2017 0.1550 0.1450 0.1500 74,500 -0.01(-3.23%)
Dec 08, 2017 0.1500 0.1600 0.1400 0.1550 355,700 +0.00(+0.00%)
Dec 07, 2017 0.1550 0.1550 0.1500 0.1550 53,640 +0.00(+0.00%)
Dec 06, 2017 0.1450 0.1650 0.1450 0.1550 311,783 +0.01(+10.71%)
Dec 05, 2017 0.1350 0.1450 0.1350 0.1400 263,573 +0.01(+3.70%)
Dec 04, 2017 0.1350 0.1400 0.1350 0.1350 58,500 -0.01(-3.57%)
Dec 01, 2017 0.1300 0.1400 0.1300 0.1400 6,300 +0.00(+0.00%)
Nov 30, 2017 0.1500 0.1500 0.1400 0.1400 114,500 -0.00(-3.45%)
Nov 29, 2017 0.1400 0.1500 0.1350 0.1450 406,309 +0.01(+11.54%)
Nov 28, 2017 0.1450 0.1450 0.1300 0.1300 332,500 -0.02(-13.33%)
Nov 27, 2017 0.1500 0.1500 0.1400 0.1500 346,206 -0.01(-3.23%)
Nov 24, 2017 0.1400 0.1550 0.1350 0.1550 586,337 +0.02(+14.81%)
Nov 23, 2017 0.1250 0.1400 0.1250 0.1350 206,500 +0.01(+8.00%)
Nov 22, 2017 0.1250 0.1300 0.1250 0.1250 236,692 -0.01(-3.85%)
Nov 21, 2017 0.1300 0.1300 0.1250 0.1300 184,500 +0.01(+4.00%)
Nov 20, 2017 0.1250 0.1300 0.1250 0.1250 154,000 +0.00(+0.00%)
Nov 17, 2017 0.1350 0.1350 0.1250 0.1250 234,500 -0.02(-13.79%)
Nov 16, 2017 0.1200 0.1450 0.1200 0.1450 241,400 +0.02(+20.83%)
Nov 15, 2017 0.1300 0.1300 0.1150 0.1200 220,500 -0.01(-4.00%)
Nov 14, 2017 0.1150 0.1400 0.1150 0.1250 628,500 +0.01(+8.70%)
Nov 13, 2017 0.1100 0.1200 0.1050 0.1150 918,180 +0.00(+0.00%)
Nov 10, 2017 0.1150 0.1150 0.1100 0.1150 112,000 -0.00(-4.17%)
Nov 09, 2017 0.1050 0.1200 0.1050 0.1200 190,000 +0.01(+9.09%)
Nov 08, 2017 0.1150 0.1150 0.1100 0.1100 242,900 -0.01(-8.33%)
Nov 07, 2017 0.1250 0.1250 0.1050 0.1200 564,666 -0.01(-4.00%)
Nov 06, 2017 0.1250 0.1300 0.1200 0.1250 507,100 -0.01(-3.85%)
Nov 03, 2017 0.1250 0.1300 0.1200 0.1300 429,500 +0.01(+8.33%)
Nov 02, 2017 0.1300 0.1350 0.1200 0.1200 231,800 -0.02(-11.11%)
Nov 01, 2017 0.1350 0.1400 0.1250 0.1350 76,292 -0.01(-3.57%)
Oct 31, 2017 0.1400 0.1400 0.1350 0.1400 187,400 -0.00(-3.45%)
Oct 30, 2017 0.1400 0.1450 0.1400 0.1450 46,000 +0.01(+7.41%)
Oct 27, 2017 0.1350 0.1400 0.1350 0.1350 139,000 -0.01(-3.57%)
Oct 26, 2017 0.1400 0.1450 0.1350 0.1400 248,610 +0.00(+0.00%)
Oct 25, 2017 0.1550 0.1550 0.1400 0.1400 597,550 -0.01(-9.68%)
Oct 24, 2017 0.1700 0.1700 0.1500 0.1550 324,060 -0.02(-8.82%)
Oct 23, 2017 0.1600 0.1800 0.1550 0.1700 1,508,141 +0.02(+13.33%)
Oct 20, 2017 0.1300 0.1600 0.1200 0.1500 1,366,933 +0.03(+25.00%)
Oct 19, 2017 0.1200 0.1250 0.1200 0.1200 313,500 +0.00(+4.35%)
Oct 18, 2017 0.1200 0.1200 0.1150 0.1150 164,000 -0.01(-8.00%)
Oct 17, 2017 0.1250 0.1300 0.1200 0.1250 388,333 +0.00(+0.00%)
Oct 16, 2017 0.1250 0.1300 0.1200 0.1250 324,100 -0.01(-3.85%)
Oct 13, 2017 0.1300 0.1300 0.1250 0.1300 292,400 +0.00(+0.00%)
Oct 12, 2017 0.1300 0.1350 0.1250 0.1300 527,800 +0.01(+4.00%)
Oct 11, 2017 0.1200 0.1300 0.1200 0.1250 744,600 +0.01(+4.17%)
Oct 10, 2017 0.1200 0.1200 0.1100 0.1200 125,000 +0.00(+0.00%)
Oct 06, 2017 0.1200 0.1200 0.1200 0.1200 231,600 +0.00(+0.00%)
Oct 05, 2017 0.1150 0.1250 0.1150 0.1200 399,500 +0.01(+9.09%)
Oct 04, 2017 0.1200 0.1200 0.1050 0.1100 246,136 -0.01(-8.33%)
Oct 03, 2017 0.1200 0.1200 0.1150 0.1200 384,000 +0.00(+4.35%)
Sep 29, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Sep 28, 2017 0.1200 0.1350 0.1200 0.1250 515,400 +0.01(+4.17%)
Sep 27, 2017 0.1200 0.1200 0.1150 0.1200 284,400 +0.00(+0.00%)
Sep 26, 2017 0.1150 0.1300 0.1050 0.1200 478,600 +0.00(+4.35%)
Sep 25, 2017 0.1150 0.1250 0.1150 0.1150 206,000 -0.00(-4.17%)
Sep 22, 2017 0.1200 0.1200 0.1150 0.1200 91,500 -0.01(-4.00%)
Sep 21, 2017 0.1450 0.1450 0.1150 0.1250 535,400 -0.02(-13.79%)
Sep 20, 2017 0.1450 0.1450 0.1400 0.1450 75,500 -0.01(-3.33%)
Sep 19, 2017 0.1500 0.1500 0.1350 0.1500 294,399 +0.00(+0.00%)
Sep 18, 2017 0.1500 0.1500 0.1400 0.1500 295,901 -0.01(-6.25%)
Sep 15, 2017 0.1600 0.1600 0.1450 0.1600 69,880 +0.00(+0.00%)
Sep 14, 2017 0.1700 0.1700 0.1400 0.1600 339,700 -0.01(-5.88%)
Sep 13, 2017 0.1600 0.1750 0.1400 0.1700 651,606 +0.01(+6.25%)
Sep 12, 2017 0.1700 0.1700 0.1450 0.1600 747,600 -0.01(-3.03%)
Sep 11, 2017 0.1900 0.1900 0.1650 0.1650 1,196,584 +0.00(+0.00%)
Sep 08, 2017 0.1600 0.1800 0.1600 0.1650 1,276,057 +0.01(+3.13%)
Sep 07, 2017 0.1350 0.1600 0.1250 0.1600 981,105 +0.02(+14.29%)
Sep 06, 2017 0.1450 0.1600 0.1300 0.1400 1,458,507 +0.00(+0.00%)
Sep 05, 2017 0.1200 0.1400 0.1200 0.1400 665,200 +0.03(+27.27%)
Sep 01, 2017 0.1150 0.1100 0.1100 107,500 -0.01(-4.35%)
Aug 31, 2017 0.1200 0.1200 0.1150 0.1150 114,000 +0.01(+4.55%)
Aug 30, 2017 0.1050 0.1250 0.1050 0.1100 659,086 +0.01(+10.00%)
Aug 29, 2017 0.1200 0.1200 0.0950 0.1000 1,385,608 -0.01(-13.04%)
Aug 28, 2017 0.1000 0.1300 0.1000 0.1150 1,731,324 +0.04(+64.29%)
Aug 25, 2017 0.0700 0.0750 0.0650 0.0700 442,600 +0.00(+0.00%)
Aug 24, 2017 0.0600 0.0700 0.0550 0.0700 452,000 +0.01(+7.69%)
Aug 23, 2017 0.0650 0.0650 0.0650 0.0650 38,000 +0.01(+18.18%)
Aug 21, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 17, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 16, 2017 0.0550 0.0550 0.0500 0.0500 129,000 -0.00(-9.09%)
Aug 15, 2017 0.0500 0.0550 0.0500 0.0550 201,200 +0.00(+10.00%)
Aug 14, 2017 0.0500 0.0500 0.0500 0.0500 170,810 +0.01(+11.11%)
Aug 11, 2017 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 10, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2017 0.0500 0.0500 0.0500 0.0500 249,000 +0.00(+0.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Aug 02, 2017 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Aug 01, 2017 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 27, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2017 0.0500 0.0500 0.0500 0.0500 370,000 +0.00(+0.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0.0500 25,600 +0.01(+11.11%)
Jul 10, 2017 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 20, 2017 0.0450 0.0450 0.0450 0.0450 205,000 -0.01(-10.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Jun 09, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 07, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 06, 2017 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.