Indicators

(TSV: TGM )

0.0700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2023					0	+0.00(+0.00%)
Jul 13, 2023	0.0800	0.0800	0.0750	0.0800	115,425	+0.00(+0.00%)
Jul 12, 2023	0.0800	0.0800	0.0800	0.0800	335,000	+0.01(+6.67%)
Jul 11, 2023	0.0800	0.0800	0.0750	0.0750	171,230	-0.01(-6.25%)
Jul 10, 2023	0.0850	0.0900	0.0800	0.0800	206,900	-0.01(-11.11%)
Jul 07, 2023	0.0900	0.0900	0.0900	0.0900	108,196	+0.00(+0.00%)
Jul 06, 2023	0.0900	0.0900	0.0850	0.0900	138,375	+0.00(+5.88%)
Jul 05, 2023	0.0900	0.0900	0.0850	0.0850	321,019	+0.00(+0.00%)
Jul 04, 2023	0.0900	0.0900	0.0850	0.0850	70,818	-0.01(-10.53%)
Jun 30, 2023				0.0950	0	+0.00(+0.00%)
Jun 29, 2023	0.1000	0.1000	0.0950	0.0950	112,188	-0.01(-5.00%)
Jun 28, 2023	0.1000	0.1000	0.0950	0.1000	62,175	+0.00(+0.00%)
Jun 27, 2023	0.1100	0.1100	0.0950	0.1000	122,253	-0.01(-9.09%)
Jun 26, 2023	0.1050	0.1100	0.1000	0.1100	181,194	+0.01(+10.00%)
Jun 23, 2023	0.1000	0.1000	0.1000	0.1000	2,027	+0.00(+0.00%)
Jun 22, 2023	0.0950	0.1000	0.0900	0.1000	133,800	-0.00(-4.76%)
Jun 21, 2023	0.1000	0.1050	0.1000	0.1050	31,750	+0.00(+0.00%)
Jun 20, 2023	0.1000	0.1100	0.1000	0.1050	64,000	+0.00(+5.00%)
Jun 19, 2023	0.1000	0.1000	0.1000	0.1000	36,500	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.