Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3650 0.3650 0.3550 0.3650 129,650 +0.01(+1.39%)
May 30, 2016 0.3600 0.3600 0.3550 0.3600 24,500 +0.01(+1.41%)
May 27, 2016 0.3600 0.3600 0.3550 0.3550 22,000 +0.00(+0.00%)
May 26, 2016 0.3850 0.3900 0.3550 0.3550 82,750 -0.03(-6.58%)
May 25, 2016 0.3700 0.3800 0.3650 0.3800 76,680 +0.02(+4.11%)
May 24, 2016 0.3800 0.3850 0.3550 0.3650 104,606 -0.01(-1.35%)
May 20, 2016 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 19, 2016 0.3550 0.3650 0.3500 0.3600 28,700 +0.01(+1.41%)
May 18, 2016 0.3700 0.3700 0.3550 0.3550 78,168 -0.01(-1.39%)
May 17, 2016 0.3800 0.3800 0.3550 0.3600 66,774 -0.02(-5.26%)
May 16, 2016 0.3600 0.3800 0.3550 0.3800 146,130 +0.02(+5.56%)
May 13, 2016 0.3550 0.3600 0.3400 0.3600 69,500 +0.01(+2.86%)
May 12, 2016 0.3700 0.3700 0.3400 0.3500 215,115 -0.02(-4.11%)
May 11, 2016 0.3700 0.3700 0.3550 0.3650 106,000 +0.00(+0.00%)
May 10, 2016 0.3550 0.3700 0.3550 0.3650 58,000 +0.02(+4.29%)
May 09, 2016 0.3600 0.3650 0.3500 0.3500 83,500 -0.01(-2.78%)
May 06, 2016 0.3800 0.3900 0.3500 0.3600 319,959 -0.03(-7.69%)
May 05, 2016 0.3650 0.3900 0.3600 0.3900 148,600 +0.03(+6.85%)
May 04, 2016 0.3700 0.3700 0.3600 0.3650 28,500 +0.01(+1.39%)
May 03, 2016 0.3550 0.3900 0.3500 0.3600 235,850 +0.02(+4.35%)
May 02, 2016 0.3450 0.3600 0.3400 0.3450 113,799 +0.00(+0.00%)
Apr 29, 2016 0.3700 0.3700 0.3450 0.3450 236,000 -0.02(-4.17%)
Apr 28, 2016 0.3750 0.3800 0.3600 0.3600 98,469 -0.01(-2.70%)
Apr 27, 2016 0.3800 0.3800 0.3600 0.3700 100,250 -0.01(-2.63%)
Apr 26, 2016 0.3750 0.3800 0.3700 0.3800 84,634 +0.01(+2.70%)
Apr 25, 2016 0.3750 0.3750 0.3700 0.3700 108,750 -0.01(-2.63%)
Apr 22, 2016 0.3750 0.3800 0.3650 0.3800 56,070 +0.01(+2.70%)
Apr 21, 2016 0.3700 0.3700 0.3500 0.3700 188,590 +0.01(+1.37%)
Apr 20, 2016 0.3700 0.3800 0.3600 0.3650 76,790 -0.01(-1.35%)
Apr 19, 2016 0.3700 0.3750 0.3600 0.3700 79,400 +0.00(+0.00%)
Apr 18, 2016 0.4000 0.4000 0.3500 0.3700 183,750 -0.03(-7.50%)
Apr 15, 2016 0.3900 0.4100 0.3900 0.4000 84,146 +0.02(+3.90%)
Apr 14, 2016 0.3900 0.4000 0.3850 0.3850 48,600 -0.01(-2.53%)
Apr 13, 2016 0.3800 0.4000 0.3650 0.3950 127,411 +0.02(+3.95%)
Apr 12, 2016 0.4050 0.4100 0.3750 0.3800 173,930 -0.03(-6.17%)
Apr 11, 2016 0.3800 0.4150 0.3600 0.4050 372,245 +0.04(+9.46%)
Apr 08, 2016 0.3450 0.3700 0.3400 0.3700 101,235 +0.03(+7.25%)
Apr 07, 2016 0.3500 0.3500 0.3450 0.3450 65,750 +0.00(+1.47%)
Apr 06, 2016 0.3500 0.3500 0.3400 0.3400 135,579 -0.01(-2.86%)
Apr 05, 2016 0.3500 0.3550 0.3400 0.3500 95,200 +0.01(+1.45%)
Apr 04, 2016 0.3550 0.3600 0.3450 0.3450 192,800 +0.00(+1.47%)
Apr 01, 2016 0.3500 0.3600 0.3400 0.3400 61,835 +0.00(+0.00%)
Mar 31, 2016 0.3500 0.3500 0.3400 0.3400 133,380 -0.01(-2.86%)
Mar 30, 2016 0.3500 0.3600 0.3450 0.3500 53,700 -0.01(-1.41%)
Mar 29, 2016 0.3550 0.3600 0.3450 0.3550 75,388 +0.00(+0.00%)
Mar 28, 2016 0.3500 0.3550 0.3450 0.3550 31,100 +0.01(+2.90%)
Mar 24, 2016 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 23, 2016 0.3400 0.3500 0.3400 0.3450 31,400 -0.01(-1.43%)
Mar 22, 2016 0.3500 0.3500 0.3400 0.3500 70,942 -0.01(-2.78%)
Mar 21, 2016 0.3400 0.3600 0.3350 0.3600 124,544 +0.02(+4.35%)
Mar 18, 2016 0.3500 0.3500 0.3400 0.3450 129,580 +0.00(+0.00%)
Mar 17, 2016 0.3500 0.3500 0.3450 0.3450 29,600 +0.00(+0.00%)
Mar 16, 2016 0.3400 0.3600 0.3400 0.3450 53,200 +0.00(+0.00%)
Mar 15, 2016 0.3500 0.3600 0.3400 0.3450 144,613 +0.00(+0.00%)
Mar 14, 2016 0.3600 0.3700 0.3450 0.3450 152,900 -0.03(-6.76%)
Mar 11, 2016 0.3450 0.3700 0.3400 0.3700 112,050 +0.02(+4.23%)
Mar 10, 2016 0.3600 0.3600 0.3500 0.3550 106,602 +0.00(+0.00%)
Mar 09, 2016 0.3550 0.3700 0.3500 0.3550 91,250 -0.01(-1.39%)
Mar 08, 2016 0.3800 0.3800 0.3500 0.3600 129,523 +0.00(+0.00%)
Mar 07, 2016 0.3700 0.3750 0.3550 0.3600 151,130 -0.01(-2.70%)
Mar 04, 2016 0.3700 0.3700 0.3650 0.3700 143,435 -0.01(-2.63%)
Mar 03, 2016 0.3900 0.3900 0.3800 0.3800 90,250 -0.01(-2.56%)
Mar 02, 2016 0.3900 0.4000 0.3800 0.3900 32,400 -0.01(-2.50%)
Mar 01, 2016 0.3750 0.4000 0.3750 0.4000 127,150 +0.01(+2.56%)
Feb 29, 2016 0.3800 0.3900 0.3750 0.3900 61,500 +0.00(+0.00%)
Feb 26, 2016 0.3900 0.4000 0.3850 0.3900 134,294 +0.00(+0.00%)
Feb 25, 2016 0.3950 0.4000 0.3900 0.3900 142,538 +0.00(+0.00%)
Feb 24, 2016 0.3900 0.3950 0.3750 0.3900 79,750 +0.00(+0.00%)
Feb 23, 2016 0.3950 0.4000 0.3900 0.3900 41,040 -0.01(-1.27%)
Feb 22, 2016 0.3950 0.3950 0.3750 0.3950 33,582 +0.00(+0.00%)
Feb 19, 2016 0.4000 0.4050 0.3950 0.3950 116,900 -0.01(-1.25%)
Feb 18, 2016 0.3500 0.4050 0.3500 0.4000 238,108 +0.05(+12.68%)
Feb 17, 2016 0.3500 0.3750 0.3500 0.3550 44,247 +0.00(+0.00%)
Feb 16, 2016 0.3300 0.3600 0.3200 0.3550 172,158 +0.02(+7.58%)
Feb 12, 2016 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Feb 11, 2016 0.3450 0.3450 0.3200 0.3350 328,474 -0.02(-6.94%)
Feb 10, 2016 0.3600 0.3700 0.3350 0.3600 119,371 -0.01(-2.70%)
Feb 09, 2016 0.3500 0.3750 0.3350 0.3700 438,305 +0.00(+0.00%)
Feb 08, 2016 0.3900 0.4000 0.3600 0.3700 181,850 -0.03(-7.50%)
Feb 05, 2016 0.4100 0.4100 0.3900 0.4000 119,100 -0.01(-1.23%)
Feb 04, 2016 0.4050 0.4150 0.4050 0.4050 102,649 -0.01(-3.57%)
Feb 03, 2016 0.4100 0.4200 0.3900 0.4200 165,082 +0.01(+1.20%)
Feb 02, 2016 0.4200 0.4200 0.4100 0.4150 58,950 -0.01(-1.19%)
Feb 01, 2016 0.4100 0.4200 0.4000 0.4200 84,200 +0.01(+3.70%)
Jan 29, 2016 0.4150 0.4150 0.4000 0.4050 68,725 -0.01(-2.41%)
Jan 28, 2016 0.4150 0.4200 0.4000 0.4150 109,200 +0.00(+0.00%)
Jan 27, 2016 0.4150 0.4200 0.4100 0.4150 182,200 +0.00(+0.00%)
Jan 26, 2016 0.4000 0.4150 0.3950 0.4150 220,940 +0.01(+3.75%)
Jan 25, 2016 0.3700 0.4050 0.3700 0.4000 333,965 +0.03(+8.11%)
Jan 22, 2016 0.3500 0.3700 0.3500 0.3700 133,325 +0.02(+4.23%)
Jan 21, 2016 0.3600 0.3600 0.3450 0.3550 78,957 -0.01(-1.39%)
Jan 20, 2016 0.3600 0.3600 0.3250 0.3600 573,967 -0.01(-2.70%)
Jan 19, 2016 0.3800 0.3800 0.3700 0.3700 74,100 +0.00(+0.00%)
Jan 18, 2016 0.3800 0.3800 0.3650 0.3700 44,163 -0.02(-5.13%)
Jan 15, 2016 0.3850 0.3900 0.3750 0.3900 168,400 -0.01(-1.27%)
Jan 14, 2016 0.3800 0.3950 0.3750 0.3950 125,849 +0.02(+5.33%)
Jan 13, 2016 0.3800 0.4000 0.3700 0.3750 173,257 -0.02(-5.06%)
Jan 12, 2016 0.4000 0.4000 0.3800 0.3950 189,826 -0.01(-1.25%)
Jan 11, 2016 0.4150 0.4150 0.3900 0.4000 232,371 -0.02(-4.76%)
Jan 08, 2016 0.4100 0.4200 0.3900 0.4200 291,378 +0.01(+1.20%)
Jan 07, 2016 0.4250 0.4250 0.4050 0.4150 352,038 -0.01(-2.35%)
Jan 06, 2016 0.4300 0.4300 0.4150 0.4250 128,349 +0.00(+0.00%)
Jan 05, 2016 0.4250 0.4300 0.4150 0.4250 202,880 +0.01(+1.19%)
Jan 04, 2016 0.4150 0.4250 0.4000 0.4200 270,940 -0.01(-2.33%)
Dec 31, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Dec 30, 2015 0.4500 0.4500 0.4150 0.4200 291,610 -0.03(-6.67%)
Dec 29, 2015 0.4250 0.4500 0.4250 0.4500 808,001 +0.03(+7.14%)
Dec 24, 2015 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Dec 23, 2015 0.4450 0.4500 0.4000 0.4250 958,891 -0.01(-2.30%)
Dec 22, 2015 0.3900 0.4400 0.3800 0.4350 1,440,849 +0.04(+11.54%)
Dec 21, 2015 0.3850 0.3950 0.3800 0.3900 599,191 +0.00(+0.00%)
Dec 18, 2015 0.3800 0.3900 0.3650 0.3900 245,138 +0.01(+1.30%)
Dec 17, 2015 0.3650 0.3900 0.3550 0.3850 1,805,643 +0.03(+8.45%)
Dec 16, 2015 0.3500 0.3550 0.3400 0.3550 182,358 +0.01(+2.90%)
Dec 15, 2015 0.3550 0.3550 0.3450 0.3450 124,914 -0.01(-2.82%)
Dec 14, 2015 0.3500 0.3600 0.3450 0.3550 568,583 +0.01(+1.43%)
Dec 11, 2015 0.3300 0.3500 0.3300 0.3500 594,974 +0.02(+7.69%)
Dec 10, 2015 0.3350 0.3350 0.3200 0.3250 190,000 -0.01(-2.99%)
Dec 09, 2015 0.3350 0.3400 0.3300 0.3350 148,500 +0.00(+0.00%)
Dec 08, 2015 0.3100 0.3350 0.3050 0.3350 160,183 +0.03(+8.06%)
Dec 07, 2015 0.3250 0.3250 0.3100 0.3100 82,460 -0.02(-4.62%)
Dec 04, 2015 0.3250 0.3250 0.3100 0.3250 85,752 +0.00(+0.00%)
Dec 03, 2015 0.3250 0.3350 0.3250 0.3250 134,000 -0.01(-1.52%)
Dec 02, 2015 0.3200 0.3300 0.3200 0.3300 90,700 +0.01(+1.54%)
Dec 01, 2015 0.3200 0.3250 0.3200 0.3250 20,250 +0.01(+1.56%)
Nov 30, 2015 0.3250 0.3300 0.3200 0.3200 133,500 +0.00(+0.00%)
Nov 27, 2015 0.3150 0.3250 0.2950 0.3200 403,900 -0.01(-1.54%)
Nov 26, 2015 0.3350 0.3350 0.3200 0.3250 174,710 -0.01(-1.52%)
Nov 25, 2015 0.3200 0.3400 0.3100 0.3300 1,985,338 +0.04(+13.79%)
Nov 24, 2015 0.3000 0.3100 0.2900 0.2900 222,473 -0.01(-3.33%)
Nov 23, 2015 0.3000 0.2800 0.3000 92,000 +0.01(+3.45%)
Nov 20, 2015 0.2800 0.2900 0.2800 0.2900 72,100 +0.01(+1.75%)
Nov 19, 2015 0.2800 0.2900 0.2800 0.2850 41,000 -0.01(-1.72%)
Nov 18, 2015 0.3000 0.3000 0.2800 0.2900 123,665 -0.01(-3.33%)
Nov 17, 2015 0.2950 0.3000 0.2900 0.3000 151,350 +0.00(+0.00%)
Nov 16, 2015 0.2850 0.3000 0.2800 0.3000 155,475 +0.02(+7.14%)
Nov 13, 2015 0.2900 0.2950 0.2800 0.2800 99,510 -0.00(-1.75%)
Nov 12, 2015 0.2850 0.2900 0.2850 0.2850 0 +0.00(+1.79%)
Nov 11, 2015 0.2900 0.2900 0.2800 0.2800 32,500 -0.01(-3.45%)
Nov 10, 2015 0.2900 0.2950 0.2800 0.2900 31,200 +0.01(+1.75%)
Nov 09, 2015 0.2800 0.2850 0.2800 0.2850 27,570 +0.00(+1.79%)
Nov 06, 2015 0.2800 0.2900 0.2800 0.2800 52,300 -0.01(-3.45%)
Nov 05, 2015 0.2800 0.2900 0.2750 0.2900 128,145 +0.00(+0.00%)
Nov 04, 2015 0.2850 0.2900 0.2800 0.2900 145,200 +0.01(+5.45%)
Nov 03, 2015 0.2900 0.2900 0.2700 0.2750 196,000 -0.02(-6.78%)
Nov 02, 2015 0.2800 0.2950 0.2750 0.2950 467,850 +0.01(+1.72%)
Oct 30, 2015 0.2900 0.2950 0.2800 0.2900 42,000 +0.00(+0.00%)
Oct 29, 2015 0.2800 0.2950 0.2800 0.2900 117,000 -0.01(-1.69%)
Oct 28, 2015 0.2800 0.2950 0.2700 0.2950 493,175 +0.01(+3.51%)
Oct 27, 2015 0.2900 0.2950 0.2850 0.2850 143,510 -0.02(-5.00%)
Oct 26, 2015 0.2950 0.3000 0.2900 0.3000 165,634 +0.01(+1.69%)
Oct 23, 2015 0.2950 0.2950 0.2900 0.2950 95,519 +0.00(+0.00%)
Oct 22, 2015 0.2900 0.2950 0.2850 0.2950 90,526 +0.01(+5.36%)
Oct 21, 2015 0.2850 0.2900 0.2800 0.2800 217,440 -0.00(-1.75%)
Oct 20, 2015 0.2850 0.2900 0.2800 0.2850 356,975 +0.00(+1.79%)
Oct 19, 2015 0.2950 0.3000 0.2800 0.2800 271,195 -0.01(-5.08%)
Oct 16, 2015 0.2900 0.3000 0.2850 0.2950 145,794 +0.01(+3.51%)
Oct 15, 2015 0.2950 0.2950 0.2800 0.2850 298,550 -0.01(-3.39%)
Oct 14, 2015 0.3050 0.3050 0.2900 0.2950 81,320 -0.01(-3.28%)
Oct 13, 2015 0.3100 0.3100 0.2950 0.3050 129,655 -0.01(-1.61%)
Oct 09, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 08, 2015 0.3000 0.3100 0.2950 0.3000 157,050 +0.01(+1.69%)
Oct 07, 2015 0.2950 0.3000 0.2900 0.2950 64,100 -0.01(-1.67%)
Oct 06, 2015 0.2950 0.3000 0.2850 0.3000 75,500 +0.01(+3.45%)
Oct 05, 2015 0.3000 0.3000 0.2900 0.2900 97,420 +0.00(+0.00%)
Oct 02, 2015 0.2850 0.3000 0.2850 0.2900 57,000 +0.01(+1.75%)
Oct 01, 2015 0.2900 0.3000 0.2850 0.2850 145,500 -0.01(-1.72%)
Sep 30, 2015 0.3100 0.3100 0.2900 0.2900 148,400 -0.02(-4.92%)
Sep 29, 2015 0.3150 0.3200 0.2900 0.3050 313,301 -0.01(-3.17%)
Sep 28, 2015 0.3350 0.3350 0.3000 0.3150 190,850 -0.03(-7.35%)
Sep 25, 2015 0.3400 0.3500 0.3250 0.3400 204,350 +0.00(+0.00%)
Sep 24, 2015 0.3250 0.3400 0.3200 0.3400 82,485 +0.00(+0.00%)
Sep 23, 2015 0.3300 0.3450 0.3200 0.3400 127,200 +0.02(+4.62%)
Sep 22, 2015 0.3300 0.3400 0.3200 0.3250 166,320 -0.01(-1.52%)
Sep 21, 2015 0.3400 0.3600 0.3300 0.3300 249,027 -0.03(-8.33%)
Sep 18, 2015 0.3500 0.3600 0.3450 0.3600 168,096 +0.00(+0.00%)
Sep 17, 2015 0.3500 0.3650 0.3450 0.3600 861,939 +0.03(+9.09%)
Sep 16, 2015 0.3300 0.3300 0.3200 0.3300 83,059 +0.00(+0.00%)
Sep 15, 2015 0.3250 0.3350 0.3200 0.3300 239,900 +0.01(+3.13%)
Sep 14, 2015 0.3150 0.3250 0.3150 0.3200 144,533 +0.02(+4.92%)
Sep 11, 2015 0.3050 0.3150 0.3050 0.3050 153,281 +0.01(+1.67%)
Sep 10, 2015 0.3100 0.3100 0.2950 0.3000 289,766 +0.01(+1.69%)
Sep 09, 2015 0.3100 0.3200 0.2950 0.2950 541,644 +0.01(+3.51%)
Sep 08, 2015 0.2800 0.3050 0.2800 0.2850 286,775 +0.01(+3.64%)
Sep 04, 2015 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Sep 03, 2015 0.2700 0.2900 0.2700 0.2850 154,780 +0.02(+7.55%)
Sep 02, 2015 0.2700 0.2750 0.2600 0.2650 143,224 +0.00(+0.00%)
Sep 01, 2015 0.2750 0.2750 0.2650 0.2650 59,871 -0.01(-1.85%)
Aug 31, 2015 0.2800 0.2800 0.2600 0.2700 260,057 -0.01(-5.26%)
Aug 28, 2015 0.2800 0.2900 0.2800 0.2850 45,925 +0.00(+0.00%)
Aug 27, 2015 0.2950 0.2950 0.2750 0.2850 35,540 +0.00(+0.00%)
Aug 26, 2015 0.2900 0.2950 0.2850 0.2850 89,983 +0.00(+0.00%)
Aug 25, 2015 0.2900 0.2900 0.2800 0.2850 107,550 -0.01(-3.39%)
Aug 24, 2015 0.2700 0.2950 0.2500 0.2950 472,550 +0.02(+7.27%)
Aug 21, 2015 0.2700 0.2800 0.2650 0.2750 133,400 +0.01(+3.77%)
Aug 20, 2015 0.2750 0.2750 0.2600 0.2650 77,551 -0.01(-1.85%)
Aug 19, 2015 0.2700 0.2800 0.2650 0.2700 88,535 -0.01(-1.82%)
Aug 18, 2015 0.2950 0.2950 0.2750 0.2750 44,800 -0.01(-1.79%)
Aug 17, 2015 0.2650 0.2850 0.2650 0.2800 117,500 +0.02(+5.66%)
Aug 14, 2015 0.2850 0.2850 0.2600 0.2650 193,596 -0.01(-3.64%)
Aug 13, 2015 0.2850 0.2950 0.2750 0.2750 127,366 -0.01(-1.79%)
Aug 12, 2015 0.2650 0.2950 0.2650 0.2800 296,275 +0.02(+5.66%)
Aug 11, 2015 0.2900 0.2900 0.2600 0.2650 500,688 -0.02(-7.02%)
Aug 10, 2015 0.2850 0.2950 0.2850 0.2850 98,400 -0.01(-3.39%)
Aug 07, 2015 0.3050 0.3050 0.2850 0.2950 360,866 -0.01(-3.28%)
Aug 06, 2015 0.3200 0.3200 0.2900 0.3050 404,549 -0.02(-4.69%)
Aug 05, 2015 0.3100 0.3200 0.3100 0.3200 101,300 +0.01(+3.23%)
Aug 04, 2015 0.3200 0.3200 0.3100 0.3100 105,100 +0.01(+1.64%)
Jul 31, 2015 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Jul 30, 2015 0.3200 0.3250 0.3100 0.3200 147,390 +0.00(+0.00%)
Jul 29, 2015 0.3050 0.3200 0.3050 0.3200 104,477 +0.01(+1.59%)
Jul 28, 2015 0.3100 0.3200 0.3050 0.3150 99,795 -0.01(-1.56%)
Jul 27, 2015 0.3150 0.3250 0.3000 0.3200 200,543 -0.01(-3.03%)
Jul 24, 2015 0.3250 0.3350 0.3150 0.3300 135,100 +0.01(+3.13%)
Jul 23, 2015 0.3450 0.3450 0.3200 0.3200 510,110 -0.02(-5.88%)
Jul 22, 2015 0.3300 0.3600 0.3300 0.3400 1,402,782 +0.05(+15.25%)
Jul 21, 2015 0.2950 0.3050 0.2950 0.2950 154,070 -0.01(-1.67%)
Jul 20, 2015 0.3300 0.3300 0.2950 0.3000 368,053 -0.03(-7.69%)
Jul 17, 2015 0.3300 0.3300 0.3150 0.3250 153,500 +0.01(+3.17%)
Jul 16, 2015 0.3000 0.3250 0.3000 0.3150 158,390 +0.02(+6.78%)
Jul 15, 2015 0.2950 0.3100 0.2900 0.2950 95,100 -0.02(-4.84%)
Jul 14, 2015 0.3150 0.3150 0.2950 0.3100 191,866 +0.00(+0.00%)
Jul 13, 2015 0.3100 0.3200 0.3050 0.3100 56,400 -0.01(-3.13%)
Jul 10, 2015 0.3150 0.3250 0.3100 0.3200 78,321 -0.01(-3.03%)
Jul 09, 2015 0.3150 0.3350 0.3150 0.3300 77,321 +0.02(+4.76%)
Jul 08, 2015 0.3150 0.3150 0.3050 0.3150 138,867 +0.00(+0.00%)
Jul 07, 2015 0.3150 0.3150 0.3100 0.3150 112,500 -0.01(-1.56%)
Jul 06, 2015 0.3250 0.3250 0.3100 0.3200 120,750 -0.01(-1.54%)
Jul 03, 2015 0.3300 0.3300 0.3150 0.3250 103,100 -0.01(-1.52%)
Jul 02, 2015 0.3200 0.3300 0.3150 0.3300 99,505 +0.02(+6.45%)
Jun 30, 2015 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jun 29, 2015 0.3250 0.3350 0.3150 0.3200 156,735 -0.02(-5.88%)
Jun 26, 2015 0.3300 0.3400 0.3300 0.3400 48,360 +0.00(+0.00%)
Jun 25, 2015 0.3350 0.3400 0.3300 0.3400 72,125 +0.01(+3.03%)
Jun 24, 2015 0.3400 0.3500 0.3300 0.3300 205,170 -0.01(-4.35%)
Jun 23, 2015 0.3350 0.3450 0.3350 0.3450 26,800 +0.01(+2.99%)
Jun 22, 2015 0.3350 0.3450 0.3350 0.3350 148,250 -0.01(-1.47%)
Jun 19, 2015 0.3450 0.3450 0.3400 0.3400 76,433 +0.00(+0.00%)
Jun 18, 2015 0.3350 0.3500 0.3350 0.3400 255,340 +0.00(+0.00%)
Jun 17, 2015 0.3350 0.3400 0.3350 0.3400 47,985 +0.01(+3.03%)
Jun 16, 2015 0.3450 0.3500 0.3300 0.3300 287,470 -0.01(-4.35%)
Jun 15, 2015 0.3550 0.3550 0.3400 0.3450 83,200 -0.01(-1.43%)
Jun 12, 2015 0.3500 0.3650 0.3350 0.3500 363,800 +0.01(+1.45%)
Jun 11, 2015 0.3450 0.3550 0.3450 0.3450 225,650 +0.00(+1.47%)
Jun 10, 2015 0.3450 0.3600 0.3400 0.3400 658,007 +0.01(+3.03%)
Jun 09, 2015 0.3400 0.3400 0.3300 0.3300 125,490 -0.01(-2.94%)
Jun 08, 2015 0.3350 0.3400 0.3300 0.3400 167,271 +0.01(+1.49%)
Jun 05, 2015 0.3350 0.3350 0.3300 0.3350 42,370 -0.01(-1.47%)
Jun 04, 2015 0.3400 0.3450 0.3300 0.3400 188,928 +0.00(+0.00%)
Jun 03, 2015 0.3450 0.3550 0.3350 0.3400 148,350 +0.00(+0.00%)
Jun 02, 2015 0.3450 0.3450 0.3350 0.3400 81,383 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.