Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

61.27 -0.02 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.370 2.370 2.230 2.290 549,126 -0.08(-3.38%)
May 30, 2017 2.400 2.400 2.330 2.370 161,828 -0.03(-1.25%)
May 29, 2017 2.390 2.430 2.380 2.400 267,628 +0.00(+0.00%)
May 26, 2017 2.520 2.520 2.390 2.400 310,109 -0.10(-4.19%)
May 25, 2017 2.510 2.540 2.500 2.505 80,566 -0.00(-0.20%)
May 24, 2017 2.490 2.530 2.460 2.510 360,169 +0.01(+0.40%)
May 23, 2017 2.480 2.500 2.440 2.500 90,718 +0.05(+2.04%)
May 19, 2017 2.420 2.460 2.400 2.450 132,775 +0.02(+0.82%)
May 18, 2017 2.420 2.430 2.360 2.430 108,686 +0.03(+1.25%)
May 17, 2017 2.400 2.440 2.360 2.400 174,235 +0.00(+0.00%)
May 16, 2017 2.380 2.400 2.360 2.400 171,534 +0.03(+1.27%)
May 15, 2017 2.350 2.380 2.330 2.370 102,704 -0.03(-1.25%)
May 12, 2017 2.370 2.400 2.365 2.400 112,657 +0.04(+1.69%)
May 11, 2017 2.330 2.360 2.300 2.360 44,722 +0.03(+1.29%)
May 10, 2017 2.310 2.330 2.280 2.330 95,400 +0.03(+1.30%)
May 09, 2017 2.300 2.310 2.265 2.300 114,637 +0.00(+0.00%)
May 08, 2017 2.340 2.340 2.290 2.300 87,820 +0.00(+0.00%)
May 05, 2017 2.300 2.310 2.300 2.300 32,019 +0.00(+0.00%)
May 04, 2017 2.330 2.330 2.290 2.300 289,872 -0.03(-1.29%)
May 03, 2017 2.310 2.330 2.310 2.330 119,124 +0.02(+0.87%)
May 02, 2017 2.330 2.340 2.290 2.310 73,288 +0.01(+0.43%)
May 01, 2017 2.350 2.350 2.280 2.300 83,965 -0.05(-2.13%)
Apr 28, 2017 2.260 2.360 2.260 2.350 120,826 +0.06(+2.62%)
Apr 27, 2017 2.280 2.300 2.270 2.290 90,725 +0.02(+0.88%)
Apr 26, 2017 2.340 2.340 2.260 2.270 182,715 -0.07(-2.99%)
Apr 25, 2017 2.310 2.360 2.280 2.340 210,823 +0.01(+0.65%)
Apr 24, 2017 2.300 2.330 2.250 2.325 172,130 +0.05(+1.97%)
Apr 21, 2017 2.240 2.310 2.240 2.280 275,450 +0.05(+2.24%)
Apr 20, 2017 2.240 2.260 2.210 2.230 150,820 -0.01(-0.45%)
Apr 19, 2017 2.270 2.290 2.230 2.240 78,627 -0.03(-1.32%)
Apr 18, 2017 2.280 2.310 2.270 2.270 54,099 -0.01(-0.44%)
Apr 17, 2017 2.240 2.300 2.240 2.280 279,475 +0.04(+1.79%)
Apr 13, 2017 2.210 2.260 2.210 2.240 192,461 +0.02(+0.90%)
Apr 12, 2017 2.200 2.230 2.200 2.220 162,367 +0.02(+0.91%)
Apr 11, 2017 2.130 2.230 2.120 2.200 9,151,029 +0.02(+0.92%)
Apr 10, 2017 2.190 2.190 2.120 2.180 261,275 +0.00(+0.00%)
Apr 07, 2017 2.170 2.200 2.170 2.180 121,198 -0.01(-0.46%)
Apr 06, 2017 2.200 2.210 2.160 2.190 430,136 +0.00(+0.00%)
Apr 05, 2017 2.190 2.220 2.180 2.190 123,370 -0.01(-0.45%)
Apr 04, 2017 2.260 2.260 2.170 2.200 200,254 -0.04(-1.79%)
Apr 03, 2017 2.200 2.250 2.170 2.240 182,757 +0.01(+0.45%)
Mar 31, 2017 2.230 2.270 2.200 2.230 270,921 -0.01(-0.45%)
Mar 30, 2017 2.260 2.280 2.230 2.240 233,515 -0.03(-1.32%)
Mar 29, 2017 2.300 2.300 2.220 2.270 275,214 +0.01(+0.44%)
Mar 28, 2017 2.310 2.330 2.260 2.260 87,696 -0.07(-3.00%)
Mar 27, 2017 2.300 2.340 2.290 2.330 123,845 +0.01(+0.43%)
Mar 24, 2017 2.310 2.330 2.250 2.320 169,407 +0.00(+0.00%)
Mar 23, 2017 2.330 2.340 2.310 2.320 128,550 +0.00(+0.00%)
Mar 22, 2017 2.370 2.370 2.300 2.320 108,858 -0.01(-0.43%)
Mar 21, 2017 2.350 2.360 2.320 2.330 77,457 -0.01(-0.43%)
Mar 20, 2017 2.330 2.360 2.310 2.340 52,225 -0.01(-0.43%)
Mar 17, 2017 2.330 2.370 2.320 2.350 180,548 -0.01(-0.42%)
Mar 16, 2017 2.350 2.380 2.330 2.360 55,776 +0.00(+0.00%)
Mar 15, 2017 2.320 2.370 2.300 2.360 75,944 +0.07(+3.06%)
Mar 14, 2017 2.400 2.430 2.290 2.290 104,917 -0.08(-3.38%)
Mar 13, 2017 2.410 2.410 2.350 2.370 47,499 -0.03(-1.25%)
Mar 10, 2017 2.310 2.410 2.290 2.400 1,320,788 +0.10(+4.35%)
Mar 09, 2017 2.290 2.310 2.250 2.300 71,513 +0.01(+0.44%)
Mar 08, 2017 2.280 2.300 2.260 2.290 114,081 +0.02(+0.88%)
Mar 07, 2017 2.290 2.320 2.270 2.270 54,300 -0.03(-1.30%)
Mar 06, 2017 2.320 2.320 2.280 2.300 115,143 -0.01(-0.43%)
Mar 03, 2017 2.300 2.330 2.260 2.310 136,329 +0.03(+1.32%)
Mar 02, 2017 2.300 2.320 2.260 2.280 129,069 +0.00(+0.00%)
Mar 01, 2017 2.270 2.300 2.250 2.280 43,443 +0.02(+0.88%)
Feb 28, 2017 2.300 2.310 2.260 2.260 364,432 -0.02(-0.88%)
Feb 27, 2017 2.360 2.360 2.280 2.280 107,851 -0.06(-2.56%)
Feb 24, 2017 2.310 2.360 2.300 2.340 122,651 -0.02(-0.85%)
Feb 23, 2017 2.340 2.360 2.310 2.360 71,027 +0.04(+1.72%)
Feb 22, 2017 2.310 2.330 2.290 2.320 179,714 +0.01(+0.43%)
Feb 21, 2017 2.330 2.340 2.300 2.310 90,413 -0.01(-0.43%)
Feb 17, 2017 2.320 2.320 2.320 0 +0.01(+0.43%)
Feb 16, 2017 2.360 2.360 2.280 2.310 62,453 -0.02(-0.86%)
Feb 15, 2017 2.310 2.330 2.300 2.330 107,768 +0.03(+1.30%)
Feb 14, 2017 2.350 2.350 2.270 2.300 162,423 -0.02(-0.86%)
Feb 13, 2017 2.360 2.370 2.310 2.320 140,749 -0.04(-1.69%)
Feb 10, 2017 2.340 2.380 2.330 2.360 75,915 -0.01(-0.42%)
Feb 09, 2017 2.300 2.370 2.300 2.370 80,702 +0.07(+3.04%)
Feb 08, 2017 2.410 2.410 2.290 2.300 212,363 -0.09(-3.77%)
Feb 07, 2017 2.390 2.400 2.350 2.390 86,235 -0.01(-0.42%)
Feb 06, 2017 2.370 2.400 2.320 2.400 79,182 +0.03(+1.27%)
Feb 03, 2017 2.390 2.440 2.360 2.370 138,705 -0.01(-0.42%)
Feb 02, 2017 2.410 2.410 2.345 2.380 118,224 -0.02(-0.83%)
Feb 01, 2017 2.290 2.400 2.270 2.400 1,746,258 +0.10(+4.35%)
Jan 31, 2017 2.310 2.340 2.280 2.300 94,174 -0.01(-0.43%)
Jan 30, 2017 2.360 2.370 2.300 2.310 100,644 -0.04(-1.70%)
Jan 27, 2017 2.370 2.380 2.320 2.350 136,413 -0.03(-1.26%)
Jan 26, 2017 2.410 2.410 2.360 2.380 238,590 -0.01(-0.42%)
Jan 25, 2017 2.400 2.440 2.350 2.390 106,678 +0.00(+0.00%)
Jan 24, 2017 2.420 2.480 2.390 2.390 166,813 +0.01(+0.42%)
Jan 23, 2017 2.350 2.440 2.350 2.380 192,253 +0.04(+1.71%)
Jan 20, 2017 2.430 2.430 2.340 2.340 181,574 -0.07(-2.90%)
Jan 19, 2017 2.500 2.510 2.380 2.410 128,319 -0.10(-3.98%)
Jan 18, 2017 2.390 2.510 2.370 2.510 176,740 +0.18(+7.73%)
Jan 17, 2017 2.390 2.400 2.330 2.330 139,417 -0.04(-1.69%)
Jan 16, 2017 2.400 2.400 2.360 2.370 49,832 -0.03(-1.25%)
Jan 13, 2017 2.460 2.470 2.370 2.400 117,633 -0.07(-2.83%)
Jan 12, 2017 2.490 2.600 2.435 2.470 174,936 -0.02(-0.80%)
Jan 11, 2017 2.490 2.530 2.450 2.490 336,806 -0.03(-1.19%)
Jan 10, 2017 2.620 2.620 2.480 2.520 105,660 -0.07(-2.70%)
Jan 09, 2017 2.630 2.640 2.550 2.590 83,463 -0.02(-0.77%)
Jan 06, 2017 2.670 2.690 2.580 2.610 112,364 -0.04(-1.51%)
Jan 05, 2017 2.610 2.680 2.560 2.650 123,292 +0.06(+2.32%)
Jan 04, 2017 2.530 2.610 2.490 2.590 160,521 +0.05(+1.97%)
Jan 03, 2017 2.520 2.540 2.430 2.540 154,220 +0.03(+1.20%)
Dec 30, 2016 2.510 2.510 2.510 0 +0.03(+1.21%)
Dec 29, 2016 2.460 2.540 2.400 2.480 122,016 -0.01(-0.40%)
Dec 28, 2016 2.500 2.530 2.480 2.490 308,471 +0.05(+2.05%)
Dec 23, 2016 2.440 2.440 2.440 0 -0.01(-0.41%)
Dec 22, 2016 2.470 2.540 2.430 2.450 124,136 -0.02(-0.81%)
Dec 21, 2016 2.400 2.490 2.330 2.470 109,942 +0.08(+3.35%)
Dec 20, 2016 2.250 2.400 2.250 2.390 288,119 +0.10(+4.37%)
Dec 19, 2016 2.330 2.410 2.280 2.290 254,103 -0.07(-2.97%)
Dec 16, 2016 2.400 2.410 2.330 2.360 190,118 -0.03(-1.26%)
Dec 15, 2016 2.410 2.450 2.360 2.390 274,515 -0.04(-1.65%)
Dec 14, 2016 2.450 2.460 2.425 2.430 185,245 +0.00(+0.00%)
Dec 13, 2016 2.450 2.530 2.400 2.430 215,625 -0.06(-2.41%)
Dec 12, 2016 2.550 2.580 2.480 2.490 121,387 -0.09(-3.49%)
Dec 09, 2016 2.550 2.630 2.510 2.580 214,549 +0.00(+0.00%)
Dec 08, 2016 2.580 2.630 2.580 2.580 235,906 +0.01(+0.39%)
Dec 07, 2016 2.500 2.590 2.485 2.570 285,025 +0.08(+3.21%)
Dec 06, 2016 2.480 2.540 2.410 2.490 125,957 +0.04(+1.63%)
Dec 05, 2016 2.490 2.500 2.410 2.450 150,917 -0.02(-0.81%)
Dec 02, 2016 2.420 2.520 2.420 2.470 211,044 +0.04(+1.65%)
Dec 01, 2016 2.520 2.550 2.430 2.430 219,879 -0.14(-5.45%)
Nov 30, 2016 2.600 2.600 2.500 2.570 156,593 +0.00(+0.00%)
Nov 29, 2016 2.620 2.620 2.490 2.570 209,497 -0.03(-1.15%)
Nov 28, 2016 2.590 2.650 2.530 2.600 220,370 +0.09(+3.59%)
Nov 25, 2016 2.500 2.650 2.500 2.510 348,643 +0.07(+2.87%)
Nov 24, 2016 2.490 2.500 2.440 2.440 82,220 -0.03(-1.21%)
Nov 23, 2016 2.380 2.500 2.380 2.470 323,325 +0.00(+0.00%)
Nov 22, 2016 2.410 2.470 2.390 2.470 295,179 +0.09(+3.78%)
Nov 21, 2016 2.360 2.390 2.340 2.380 264,712 +0.06(+2.59%)
Nov 18, 2016 2.300 2.350 2.280 2.320 162,945 +0.03(+1.31%)
Nov 17, 2016 2.260 2.370 2.260 2.290 1,095,810 +0.04(+1.78%)
Nov 16, 2016 2.190 2.300 2.160 2.250 766,703 +0.06(+2.74%)
Nov 15, 2016 2.160 2.250 2.160 2.190 716,267 -0.01(-0.45%)
Nov 14, 2016 2.110 2.260 2.040 2.200 462,678 +0.12(+5.77%)
Nov 11, 2016 2.240 2.330 1.970 2.080 959,486 -0.13(-5.88%)
Nov 10, 2016 2.230 2.250 2.180 2.210 223,441 +0.02(+0.91%)
Nov 09, 2016 2.270 2.280 2.180 2.190 325,587 -0.04(-1.79%)
Nov 08, 2016 2.250 2.260 2.220 2.230 583,019 -0.02(-0.89%)
Nov 07, 2016 2.250 2.270 2.230 2.250 1,174,916 +0.01(+0.45%)
Nov 04, 2016 2.250 2.250 2.230 2.240 676,919 -0.01(-0.44%)
Nov 03, 2016 2.200 2.290 2.170 2.250 245,817 +0.05(+2.27%)
Nov 02, 2016 2.300 2.300 2.180 2.200 338,509 -0.05(-2.22%)
Nov 01, 2016 2.250 2.260 2.225 2.250 313,405 +0.02(+0.90%)
Oct 31, 2016 2.250 2.250 2.230 2.230 163,611 -0.02(-0.89%)
Oct 28, 2016 2.250 2.250 2.230 2.250 268,969 +0.01(+0.45%)
Oct 27, 2016 2.270 2.290 2.230 2.240 384,071 +0.00(+0.00%)
Oct 26, 2016 2.210 2.250 2.200 2.240 618,218 +0.00(+0.00%)
Oct 25, 2016 2.200 2.280 2.200 2.240 296,192 +0.06(+2.75%)
Oct 24, 2016 2.170 2.200 2.100 2.180 172,670 +0.00(+0.00%)
Oct 21, 2016 2.170 2.200 2.170 2.180 15,690 +0.01(+0.46%)
Oct 20, 2016 2.170 2.190 2.170 2.170 88,078 -0.02(-0.91%)
Oct 19, 2016 2.250 2.250 2.170 2.190 86,903 -0.01(-0.45%)
Oct 18, 2016 2.210 2.240 2.190 2.200 95,191 -0.01(-0.45%)
Oct 17, 2016 2.170 2.230 2.145 2.210 111,828 +0.04(+1.84%)
Oct 14, 2016 2.190 2.230 2.160 2.170 49,870 -0.03(-1.36%)
Oct 13, 2016 2.230 2.260 2.180 2.200 190,189 -0.05(-2.22%)
Oct 12, 2016 2.180 2.270 2.150 2.250 163,958 +0.07(+3.21%)
Oct 11, 2016 2.260 2.290 2.170 2.180 174,642 -0.09(-3.96%)
Oct 07, 2016 2.270 2.270 2.270 0 +0.11(+5.09%)
Oct 06, 2016 2.280 2.280 2.140 2.160 184,569 -0.12(-5.26%)
Oct 05, 2016 2.180 2.280 2.120 2.280 422,723 +0.12(+5.56%)
Oct 04, 2016 2.270 2.270 2.160 2.160 308,480 -0.09(-4.00%)
Oct 03, 2016 2.430 2.430 2.250 2.250 630,763 -0.17(-7.02%)
Sep 30, 2016 2.370 2.450 2.350 2.420 290,735 +0.00(+0.00%)
Sep 29, 2016 2.340 2.420 2.320 2.420 265,933 +0.11(+4.76%)
Sep 28, 2016 2.370 2.370 2.310 2.310 74,979 -0.01(-0.43%)
Sep 27, 2016 2.330 2.350 2.320 2.320 38,413 -0.03(-1.28%)
Sep 26, 2016 2.340 2.390 2.320 2.350 135,623 +0.02(+0.86%)
Sep 23, 2016 2.350 2.360 2.320 2.330 216,094 -0.03(-1.27%)
Sep 22, 2016 2.350 2.370 2.340 2.360 300,758 +0.00(+0.00%)
Sep 21, 2016 2.350 2.405 2.340 2.360 264,786 +0.03(+1.29%)
Sep 20, 2016 2.350 2.350 2.320 2.330 54,952 -0.02(-0.85%)
Sep 19, 2016 2.330 2.350 2.310 2.350 135,005 +0.03(+1.29%)
Sep 16, 2016 2.350 2.350 2.300 2.320 359,287 -0.03(-1.28%)
Sep 15, 2016 2.420 2.420 2.320 2.350 263,295 -0.07(-2.89%)
Sep 14, 2016 2.420 2.430 2.380 2.420 92,557 +0.04(+1.68%)
Sep 13, 2016 2.450 2.450 2.380 2.380 332,276 -0.06(-2.46%)
Sep 12, 2016 2.410 2.440 2.400 2.440 238,693 +0.03(+1.24%)
Sep 09, 2016 2.410 2.450 2.400 2.410 97,770 -0.02(-0.82%)
Sep 08, 2016 2.450 2.480 2.410 2.430 144,154 -0.03(-1.22%)
Sep 07, 2016 2.440 2.480 2.440 2.460 94,254 +0.01(+0.41%)
Sep 06, 2016 2.430 2.480 2.410 2.450 630,171 -0.07(-2.78%)
Sep 02, 2016 2.520 2.520 2.520 0 +0.06(+2.44%)
Sep 01, 2016 2.460 2.470 2.400 2.460 275,860 +0.03(+1.23%)
Aug 31, 2016 2.450 2.470 2.380 2.430 329,043 -0.03(-1.22%)
Aug 30, 2016 2.500 2.520 2.400 2.460 703,860 -0.06(-2.38%)
Aug 29, 2016 2.520 2.530 2.490 2.520 72,973 +0.02(+0.80%)
Aug 26, 2016 2.480 2.510 2.460 2.500 102,007 +0.00(+0.00%)
Aug 25, 2016 2.450 2.530 2.440 2.500 256,188 +0.02(+0.81%)
Aug 24, 2016 2.480 2.540 2.480 2.480 260,988 -0.02(-0.80%)
Aug 23, 2016 2.460 2.520 2.460 2.500 174,351 +0.03(+1.21%)
Aug 22, 2016 2.410 2.470 2.380 2.470 430,264 +0.03(+1.23%)
Aug 19, 2016 2.430 2.500 2.420 2.440 275,947 -0.09(-3.56%)
Aug 18, 2016 2.490 2.540 2.470 2.530 427,662 +0.06(+2.43%)
Aug 17, 2016 2.530 2.540 2.450 2.470 429,730 +0.01(+0.41%)
Aug 16, 2016 2.530 2.570 2.460 2.460 297,433 -0.07(-2.77%)
Aug 15, 2016 2.550 2.580 2.490 2.530 411,069 +0.03(+1.20%)
Aug 12, 2016 2.540 2.550 2.480 2.500 420,437 +0.00(+0.00%)
Aug 11, 2016 2.480 2.510 2.470 2.500 120,860 +0.00(+0.00%)
Aug 10, 2016 2.510 2.530 2.490 2.500 300,867 +0.00(+0.00%)
Aug 09, 2016 2.570 2.570 2.500 2.500 262,608 -0.05(-1.96%)
Aug 08, 2016 2.560 2.620 2.510 2.550 160,442 -0.01(-0.39%)
Aug 05, 2016 2.600 2.610 2.520 2.560 123,040 -0.03(-1.16%)
Aug 04, 2016 2.570 2.640 2.560 2.590 431,795 +0.03(+1.17%)
Aug 03, 2016 2.540 2.600 2.520 2.560 389,933 +0.04(+1.59%)
Aug 02, 2016 2.500 2.620 2.500 2.520 763,211 +0.05(+2.02%)
Jul 29, 2016 2.470 2.470 2.470 0 -0.08(-3.14%)
Jul 28, 2016 2.530 2.570 2.510 2.550 143,935 +0.04(+1.59%)
Jul 27, 2016 2.500 2.540 2.470 2.510 1,403,110 +0.01(+0.40%)
Jul 26, 2016 2.520 2.530 2.490 2.500 85,347 +0.01(+0.40%)
Jul 25, 2016 2.550 2.560 2.460 2.490 158,605 -0.04(-1.58%)
Jul 22, 2016 2.575 2.575 2.530 2.530 80,017 -0.07(-2.69%)
Jul 21, 2016 2.540 2.600 2.540 2.600 49,151 +0.05(+1.96%)
Jul 20, 2016 2.570 2.590 2.530 2.550 265,115 -0.04(-1.54%)
Jul 19, 2016 2.580 2.610 2.570 2.590 87,752 -0.02(-0.77%)
Jul 18, 2016 2.610 2.630 2.580 2.610 146,908 +0.01(+0.38%)
Jul 15, 2016 2.580 2.640 2.580 2.600 127,576 +0.02(+0.78%)
Jul 14, 2016 2.650 2.650 2.550 2.580 126,715 -0.03(-1.15%)
Jul 13, 2016 2.700 2.700 2.570 2.610 191,869 +0.00(+0.00%)
Jul 12, 2016 2.690 2.770 2.610 2.610 387,044 -0.04(-1.51%)
Jul 11, 2016 2.680 2.700 2.600 2.650 378,550 +0.00(+0.00%)
Jul 08, 2016 2.700 2.600 2.650 65,428 +0.05(+1.92%)
Jul 07, 2016 2.610 2.660 2.520 2.600 193,394 +0.01(+0.39%)
Jul 05, 2016 2.580 2.640 2.540 2.590 196,526 -0.08(-3.00%)
Jul 04, 2016 2.600 2.710 2.570 2.670 148,356 +0.10(+3.89%)
Jun 30, 2016 2.570 2.570 2.570 0 +0.07(+2.80%)
Jun 29, 2016 2.520 2.520 2.460 2.500 160,661 +0.02(+0.81%)
Jun 28, 2016 2.470 2.480 2.410 2.480 137,032 +0.10(+4.20%)
Jun 27, 2016 2.440 2.440 2.320 2.380 93,377 -0.04(-1.65%)
Jun 24, 2016 2.450 2.500 2.360 2.420 293,443 -0.03(-1.22%)
Jun 23, 2016 2.370 2.500 2.370 2.450 51,155 +0.01(+0.41%)
Jun 22, 2016 2.410 2.470 2.360 2.440 140,221 -0.04(-1.61%)
Jun 21, 2016 2.530 2.560 2.430 2.480 311,269 -0.03(-1.20%)
Jun 20, 2016 2.500 2.560 2.500 2.510 48,908 -0.03(-1.18%)
Jun 17, 2016 2.500 2.550 2.490 2.540 72,688 +0.08(+3.25%)
Jun 16, 2016 2.620 2.650 2.450 2.460 233,147 -0.12(-4.65%)
Jun 15, 2016 2.510 2.590 2.510 2.580 38,066 +0.08(+3.20%)
Jun 14, 2016 2.580 2.580 2.500 2.500 59,151 -0.03(-1.19%)
Jun 13, 2016 2.750 2.760 2.490 2.530 143,194 -0.15(-5.60%)
Jun 10, 2016 2.720 2.740 2.640 2.680 72,853 -0.04(-1.47%)
Jun 09, 2016 2.610 2.730 2.610 2.720 45,274 +0.05(+1.87%)
Jun 08, 2016 2.680 2.730 2.570 2.670 104,689 -0.03(-1.11%)
Jun 07, 2016 2.490 2.700 2.460 2.700 142,696 +0.19(+7.57%)
Jun 06, 2016 2.500 2.510 2.450 2.510 92,994 +0.01(+0.40%)
Jun 03, 2016 2.520 2.530 2.480 2.500 305,486 -0.01(-0.40%)
Jun 02, 2016 2.530 2.550 2.500 2.510 31,664 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.