Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 2.170 0 -0.09(-3.98%)
May 15, 2023 2.260 0 -0.05(-2.16%)
May 10, 2023 2.310 0 +0.04(+1.76%)
May 09, 2023 2.270 2.270 2.270 2.270 140 +0.01(+0.53%)
May 02, 2023 2.258 0 -0.02(-0.96%)
Apr 28, 2023 2.280 0 -0.09(-3.80%)
Apr 26, 2023 2.370 0 -0.10(-4.05%)
Apr 17, 2023 2.470 0 -0.01(-0.58%)
Apr 14, 2023 2.550 2.550 2.485 2.485 600 -0.11(-4.07%)
Mar 31, 2023 2.590 0 +0.01(+0.39%)
Mar 30, 2023 2.580 2.580 2.580 2.580 140 -0.07(-2.64%)
Mar 23, 2023 2.650 0 +0.06(+2.32%)
Mar 22, 2023 2.530 2.590 2.530 2.590 2,725 +0.16(+6.58%)
Mar 21, 2023 2.430 2.430 2.430 2.430 2,500 +0.06(+2.53%)
Mar 16, 2023 2.370 0 -0.25(-9.37%)
Mar 14, 2023 2.615 0 +0.27(+11.34%)
Mar 10, 2023 2.349 0 +0.08(+3.69%)
Mar 08, 2023 2.265 0 -0.04(-1.95%)
Mar 07, 2023 2.350 2.350 2.310 2.310 300 -0.06(-2.53%)
Mar 06, 2023 2.350 2.370 2.350 2.370 520 -0.04(-1.66%)
Mar 02, 2023 2.410 0 +0.01(+0.42%)
Mar 01, 2023 2.375 2.400 2.365 2.400 1,900 +0.04(+1.69%)
Feb 27, 2023 2.360 0 -0.01(-0.42%)
Feb 16, 2023 2.370 0 +0.05(+2.16%)
Feb 14, 2023 2.320 0 -0.05(-2.11%)
Feb 13, 2023 2.400 2.400 2.360 2.370 3,219 -0.03(-1.25%)
Feb 10, 2023 2.400 2.430 2.400 2.400 200 -0.03(-1.23%)
Feb 09, 2023 2.515 2.550 2.430 2.430 1,700 -0.15(-5.88%)
Feb 08, 2023 2.580 2.582 2.580 2.582 303 +0.11(+4.53%)
Feb 07, 2023 2.470 2.470 2.470 2.470 2,100 +0.12(+5.11%)
Feb 06, 2023 2.350 2.350 2.350 2.350 105 +0.00(+0.00%)
Feb 03, 2023 2.320 2.350 2.320 2.350 3,275 +0.15(+6.82%)
Feb 02, 2023 2.180 2.210 2.180 2.200 11,450 +0.03(+1.38%)
Feb 01, 2023 2.170 2.170 2.170 2.170 1,200 +0.21(+10.71%)
Jan 27, 2023 1.960 0 +0.04(+1.92%)
Jan 25, 2023 1.923 0 -0.08(-3.85%)
Jan 20, 2023 2.000 0 -0.03(-1.41%)
Jan 17, 2023 2.029 0 +0.10(+5.39%)
Jan 13, 2023 1.980 2.000 1.925 1.925 2,300 -0.12(-5.87%)
Jan 11, 2023 2.045 25 +0.01(+0.49%)
Jan 10, 2023 2.030 2.040 2.010 2.035 4,700 +0.23(+12.43%)
Jan 09, 2023 1.810 1.815 1.790 1.810 8,700 +0.17(+10.37%)
Jan 06, 2023 1.625 1.640 1.625 1.640 3,600 +0.07(+4.79%)
Jan 05, 2023 1.565 1.570 1.540 1.565 2,400 +0.03(+1.79%)
Dec 29, 2022 1.538 0 -0.00(-0.16%)
Dec 22, 2022 1.540 0 +0.07(+4.76%)
Dec 16, 2022 1.470 0 -0.05(-3.29%)
Dec 13, 2022 1.520 0 +0.00(+0.23%)
Dec 12, 2022 1.516 1.516 1.516 1.516 1,300 +0.01(+0.43%)
Dec 09, 2022 1.510 1.510 1.510 1.510 5,300 -0.01(-0.66%)
Dec 08, 2022 1.520 1.520 1.500 1.520 2,500 +0.02(+1.33%)
Dec 07, 2022 1.470 1.500 1.470 1.500 2,400 +0.00(+0.00%)
Dec 06, 2022 1.500 1.500 1.500 1.500 7,500 +0.01(+1.01%)
Dec 02, 2022 1.485 0 -0.21(-12.65%)
Nov 30, 2022 1.700 0 +0.12(+7.94%)
Nov 28, 2022 1.575 0 -0.04(-2.48%)
Nov 22, 2022 1.615 0 -0.03(-1.53%)
Nov 18, 2022 1.640 0 -0.07(-4.09%)
Nov 17, 2022 1.710 1.710 1.710 1.710 1,000 +0.12(+7.55%)
Nov 15, 2022 1.590 0 -0.01(-0.63%)
Nov 14, 2022 1.600 1.600 1.600 1.600 2,500 -0.01(-0.93%)
Nov 10, 2022 1.615 0 -0.02(-1.52%)
Nov 09, 2022 1.640 1.640 1.640 1.640 2,500 +0.05(+3.14%)
Nov 08, 2022 1.600 1.600 1.590 1.590 500 +0.05(+2.91%)
Nov 07, 2022 1.560 1.580 1.545 1.545 3,100 +0.01(+0.98%)
Nov 04, 2022 1.435 1.530 1.435 1.530 3,000 +0.05(+3.38%)
Nov 03, 2022 1.480 1.500 1.480 1.480 2,500 -0.07(-4.52%)
Nov 02, 2022 1.515 1.550 1.515 1.550 500 -0.01(-0.64%)
Nov 01, 2022 1.560 1.580 1.560 1.560 1,100 -0.01(-0.64%)
Oct 31, 2022 1.570 1.570 1.570 1.570 100 -0.02(-1.26%)
Oct 26, 2022 1.590 0 -0.01(-0.93%)
Oct 21, 2022 1.605 0 -0.01(-0.31%)
Oct 20, 2022 1.610 1.610 1.610 1.610 100 +0.03(+1.90%)
Oct 18, 2022 1.580 2,700 -0.06(-3.66%)
Oct 17, 2022 1.500 1.645 1.500 1.640 8,200 +0.22(+15.90%)
Oct 14, 2022 1.420 1.460 1.405 1.415 4,000 -0.17(-10.44%)
Oct 13, 2022 1.495 1.620 1.495 1.580 11,210 +0.06(+3.95%)
Oct 12, 2022 1.430 1.530 1.430 1.520 15,923 +0.07(+4.83%)
Oct 11, 2022 1.365 1.510 1.365 1.450 7,600 -0.01(-0.68%)
Oct 07, 2022 1.460 0 -0.54(-27.00%)
Sep 14, 2022 2.000 0 -0.06(-2.91%)
Sep 09, 2022 2.060 0 -0.04(-1.90%)
Sep 08, 2022 2.100 2.100 2.100 2.100 500 -0.34(-13.93%)
Aug 18, 2022 2.440 0 +0.29(+13.49%)
Jul 05, 2022 2.150 0 -0.26(-10.79%)
Jun 29, 2022 2.410 0 -0.53(-18.03%)
Jun 14, 2022 2.940 0 +0.05(+1.86%)
Jun 13, 2022 2.840 2.886 2.832 2.886 17,240 +0.08(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.