Indicators

Nuveen New Jersey Municipal Value Fund (NY: NJV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.47	12.55	12.45	12.46	13,242	-0.09(-0.73%)
May 28, 2009	12.56	12.56	12.56	12.56	835	-0.10(-0.79%)
May 27, 2009	12.66	12.66	12.66	12.66	835	+0.04(+0.33%)
May 26, 2009	12.61	12.61	12.57	12.61	4,414	+0.00(+0.00%)
May 22, 2009	12.61	12.61	12.61	12.61	775	+0.00(+0.00%)
May 21, 2009	12.61	12.61	12.61	12.61	835	+0.02(+0.19%)
May 20, 2009	12.59	12.59	12.59	12.59	385	+0.07(+0.54%)
May 19, 2009	12.56	12.56	12.52	12.52	1,264	-0.05(-0.40%)
May 14, 2009	12.52	12.57	12.57	12.57	3,698	+0.13(+1.01%)
May 13, 2009	12.45	12.45	12.45	12.45	3,579	+0.00(+0.00%)
May 12, 2009	12.45	12.45	11.97	12.45	5,488	+0.00(+0.00%)
May 11, 2009	12.49	12.49	12.45	12.45	35,105	-0.04(-0.34%)
May 07, 2009	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
May 06, 2009	12.49	12.49	12.49	12.49	22,309	-0.08(-0.60%)
May 04, 2009	12.57	12.56	12.56	12.56	7,158	+0.00(+0.00%)
May 01, 2009	12.57	12.57	12.56	12.56	20,401	-0.01(-0.07%)
Apr 30, 2009	12.57	12.57	12.56	12.57	16,344	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.