Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Municipal Value Fund (NY: NJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.15 12.27 12.12 12.20 4,767 +0.05(+0.41%)
May 23, 2011 12.15 12.15 12.15 12.15 335 +0.01(+0.07%)
May 20, 2011 12.18 12.18 12.06 12.14 3,989 +0.01(+0.07%)
May 19, 2011 12.13 12.13 12.13 12.13 860 +0.03(+0.21%)
May 18, 2011 12.15 12.16 12.10 12.10 5,985 -0.03(-0.27%)
May 17, 2011 11.93 12.14 11.93 12.14 5,379 +0.18(+1.53%)
May 16, 2011 11.99 11.99 11.88 11.95 1,908 -0.04(-0.35%)
May 13, 2011 11.91 11.99 11.91 11.99 3,980 +0.08(+0.70%)
May 12, 2011 11.89 11.91 11.89 11.91 625 +0.04(+0.35%)
May 11, 2011 11.82 11.87 11.82 11.87 437 +0.01(+0.07%)
May 10, 2011 11.85 11.86 11.85 11.86 715 +0.01(+0.07%)
May 09, 2011 11.81 11.85 11.81 11.85 2,508 +0.07(+0.57%)
May 06, 2011 11.76 11.81 11.75 11.78 2,911 -0.01(-0.12%)
May 04, 2011 11.72 11.80 11.80 11.80 1,908 +0.05(+0.41%)
May 03, 2011 11.76 11.76 11.75 11.75 858 +0.03(+0.21%)
May 02, 2011 11.73 11.73 11.73 11.73 11,122 +0.15(+1.30%)
Apr 29, 2011 11.60 11.60 11.58 11.58 582 -0.03(-0.29%)
Apr 28, 2011 11.61 11.61 11.61 11.61 174 +0.05(+0.43%)
Apr 27, 2011 11.57 11.61 11.53 11.56 739 +0.03(+0.22%)
Apr 26, 2011 11.48 11.54 11.44 11.53 8,672 +0.06(+0.51%)
Apr 25, 2011 11.46 11.47 11.46 11.47 1,566 -0.01(-0.07%)
Apr 21, 2011 11.49 11.49 11.48 11.48 357 +0.00(+0.00%)
Apr 20, 2011 11.48 11.48 11.46 11.48 849 +0.02(+0.15%)
Apr 19, 2011 11.48 11.48 11.44 11.47 1,432 -0.02(-0.15%)
Apr 18, 2011 11.48 11.48 11.48 11.48 746 +0.09(+0.81%)
Apr 15, 2011 11.39 11.47 11.39 11.39 8,694 +0.00(+0.00%)
Apr 14, 2011 11.47 11.47 11.39 11.39 2,380 -0.08(-0.73%)
Apr 13, 2011 11.40 11.47 11.40 11.47 1,431 +0.01(+0.07%)
Apr 12, 2011 11.48 11.48 11.47 11.47 1,015 +0.06(+0.51%)
Apr 11, 2011 11.47 11.47 11.41 11.41 6,164 -0.04(-0.33%)
Apr 08, 2011 11.45 11.47 11.42 11.45 3,672 -0.03(-0.26%)
Apr 07, 2011 11.39 11.47 11.37 11.47 6,079 +0.08(+0.74%)
Apr 06, 2011 11.39 11.39 11.37 11.39 3,169 +0.09(+0.82%)
Apr 05, 2011 11.32 11.32 11.30 11.30 1,431 -0.10(-0.89%)
Apr 04, 2011 11.40 11.41 11.37 11.40 2,556 -0.02(-0.19%)
Apr 01, 2011 11.33 11.43 11.33 11.42 1,280 +0.05(+0.47%)
Mar 31, 2011 11.32 11.37 11.32 11.37 4,106 +0.05(+0.47%)
Mar 30, 2011 11.38 11.38 11.32 11.32 5,050 -0.06(-0.52%)
Mar 29, 2011 11.37 11.37 11.37 11.37 119 +0.03(+0.29%)
Mar 28, 2011 11.32 11.43 11.32 11.34 6,138 -0.01(-0.07%)
Mar 25, 2011 11.27 11.35 11.27 11.35 1,830 +0.07(+0.59%)
Mar 24, 2011 11.48 11.50 11.28 11.28 13,700 -0.18(-1.54%)
Mar 23, 2011 11.46 11.47 11.46 11.46 628 +0.08(+0.66%)
Mar 22, 2011 11.52 11.52 11.38 11.38 9,538 -0.13(-1.09%)
Mar 21, 2011 11.49 11.51 11.49 11.51 1,281 +0.07(+0.59%)
Mar 18, 2011 11.48 11.49 11.44 11.44 2,878 -0.02(-0.15%)
Mar 17, 2011 11.43 11.49 11.43 11.46 3,592 +0.01(+0.07%)
Mar 16, 2011 11.44 11.53 11.43 11.45 5,179 +0.04(+0.37%)
Mar 15, 2011 11.41 11.42 11.41 11.41 3,402 -0.01(-0.07%)
Mar 14, 2011 11.43 11.48 11.39 11.42 2,147 -0.08(-0.66%)
Mar 10, 2011 11.49 11.49 11.49 11.49 0 -0.03(-0.22%)
Mar 09, 2011 11.44 11.52 11.40 11.52 7,999 +0.13(+1.10%)
Mar 08, 2011 11.28 11.44 11.28 11.39 6,074 +0.02(+0.15%)
Mar 07, 2011 11.40 11.40 11.34 11.37 4,429 -0.03(-0.27%)
Mar 04, 2011 11.47 11.55 11.40 11.41 3,551 -0.04(-0.32%)
Mar 03, 2011 11.56 11.56 11.44 11.44 1,882 -0.13(-1.09%)
Mar 02, 2011 11.38 11.57 11.37 11.57 2,789 +0.19(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.