Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Municipal Value Fund (NY: NPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.40 12.40 12.40 12.40 115 +0.05(+0.42%)
May 23, 2011 12.37 12.37 12.35 12.35 1,725 -0.07(-0.56%)
May 20, 2011 12.62 12.62 12.22 12.42 4,330 -0.14(-1.11%)
May 19, 2011 12.49 12.56 12.49 12.55 2,507 +0.14(+1.12%)
May 17, 2011 12.44 12.42 12.42 12.42 1,840 -0.00(-0.00%)
May 16, 2011 12.46 12.46 12.41 12.42 1,035 -0.12(-0.97%)
May 13, 2011 12.41 12.54 12.40 12.54 1,874 +0.09(+0.70%)
May 12, 2011 12.43 12.65 12.39 12.45 3,433 +0.03(+0.21%)
May 11, 2011 12.52 12.52 12.42 12.42 345 -0.14(-1.11%)
May 10, 2011 12.35 12.61 12.09 12.56 10,965 +0.22(+1.76%)
May 09, 2011 12.26 12.35 12.26 12.35 5,266 +0.11(+0.92%)
May 06, 2011 12.26 12.26 12.21 12.23 2,116 +0.02(+0.14%)
May 05, 2011 12.22 12.25 12.22 12.22 498 -0.01(-0.07%)
May 04, 2011 12.22 12.22 12.22 12.22 241 +0.00(+0.00%)
May 03, 2011 12.15 12.22 12.15 12.22 2,505 +0.08(+0.64%)
May 02, 2011 12.15 12.15 12.15 12.15 215 +0.01(+0.10%)
Apr 29, 2011 12.10 12.24 12.09 12.13 5,687 +0.06(+0.52%)
Apr 28, 2011 12.02 12.07 12.02 12.07 6,177 +0.04(+0.32%)
Apr 27, 2011 12.09 12.09 12.03 12.03 5,577 -0.05(-0.43%)
Apr 26, 2011 12.02 12.22 12.00 12.09 6,906 -0.05(-0.43%)
Apr 25, 2011 12.23 12.26 12.07 12.14 5,467 -0.04(-0.36%)
Apr 21, 2011 12.16 12.18 12.15 12.18 4,070 +0.03(+0.21%)
Apr 20, 2011 12.03 12.15 12.03 12.15 5,405 +0.15(+1.23%)
Apr 19, 2011 12.17 12.17 11.88 12.01 30,632 -0.17(-1.36%)
Apr 18, 2011 12.13 12.17 12.13 12.17 1,092 +0.04(+0.36%)
Apr 14, 2011 12.13 12.13 12.13 12.13 0 +0.07(+0.58%)
Apr 13, 2011 12.07 12.15 12.00 12.06 3,865 -0.10(-0.79%)
Apr 12, 2011 12.16 12.16 12.03 12.15 1,610 -0.10(-0.85%)
Apr 11, 2011 12.26 12.26 12.26 12.26 115 +0.02(+0.14%)
Apr 08, 2011 12.23 12.24 12.23 12.24 2,210 +0.08(+0.64%)
Apr 07, 2011 12.14 12.17 12.14 12.16 1,265 +0.07(+0.58%)
Apr 06, 2011 12.09 12.09 12.09 12.09 4,485 +0.09(+0.72%)
Apr 05, 2011 12.00 12.15 11.91 12.01 6,108 -0.08(-0.65%)
Apr 04, 2011 12.09 12.14 12.09 12.09 3,417 +0.02(+0.14%)
Apr 01, 2011 12.08 12.08 12.07 12.07 325 +0.03(+0.29%)
Mar 31, 2011 12.01 12.03 12.01 12.03 690 +0.05(+0.44%)
Mar 30, 2011 11.93 11.98 11.93 11.98 1,265 +0.01(+0.07%)
Mar 29, 2011 11.91 11.97 11.91 11.97 1,035 +0.06(+0.51%)
Mar 28, 2011 12.04 12.04 11.91 11.91 11,616 -0.16(-1.30%)
Mar 25, 2011 12.04 12.07 12.04 12.07 2,127 -0.05(-0.43%)
Mar 23, 2011 12.12 12.12 12.12 12.12 0 +0.13(+1.09%)
Mar 22, 2011 12.11 12.17 11.96 11.99 3,911 -0.10(-0.86%)
Mar 21, 2011 12.08 12.12 11.88 12.09 4,620 +0.08(+0.64%)
Mar 18, 2011 12.01 12.12 12.00 12.02 2,553 +0.08(+0.64%)
Mar 17, 2011 11.88 11.94 11.88 11.94 575 +0.08(+0.68%)
Mar 16, 2011 11.96 12.00 11.77 11.86 3,374 -0.10(-0.80%)
Mar 15, 2011 12.08 12.08 11.68 11.95 15,151 -0.12(-1.01%)
Mar 14, 2011 12.09 12.09 11.89 12.08 2,180 -0.10(-0.79%)
Mar 11, 2011 12.09 12.17 12.06 12.17 5,375 +0.00(+0.00%)
Mar 09, 2011 12.17 12.17 12.17 12.17 0 +0.11(+0.94%)
Mar 08, 2011 12.02 12.06 12.02 12.06 345 +0.06(+0.51%)
Mar 07, 2011 12.02 12.02 12.00 12.00 4,600 -0.10(-0.79%)
Mar 04, 2011 12.17 12.17 12.09 12.09 690 -0.13(-1.07%)
Mar 03, 2011 12.23 12.37 12.15 12.22 5,869 +0.13(+1.08%)
Mar 02, 2011 12.23 12.23 12.09 12.09 2,143 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.