Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Municipal Value Fund (NY: NPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.70 12.92 12.70 12.92 7,400 +0.15(+1.17%)
May 29, 2014 12.92 12.92 12.72 12.77 2,379 -0.01(-0.08%)
May 28, 2014 12.79 12.79 12.77 12.78 2,028 +0.08(+0.63%)
May 27, 2014 12.65 12.70 12.65 12.70 1,062 -0.01(-0.08%)
May 22, 2014 12.58 12.71 12.71 12.71 9,776 +0.12(+0.97%)
May 21, 2014 12.60 12.62 12.55 12.59 5,003 -0.02(-0.14%)
May 20, 2014 12.57 12.61 12.57 12.61 805 -0.05(-0.41%)
May 19, 2014 12.61 12.66 12.61 12.66 1,909 +0.04(+0.34%)
May 16, 2014 12.55 12.62 12.48 12.62 6,459 -0.10(-0.82%)
May 15, 2014 12.57 12.72 12.51 12.72 2,329 +0.23(+1.88%)
May 14, 2014 12.75 12.75 12.47 12.48 5,822 -0.15(-1.17%)
May 13, 2014 12.76 12.76 12.63 12.63 1,955 -0.13(-1.02%)
May 12, 2014 12.94 12.94 12.44 12.76 7,533 -0.11(-0.88%)
May 09, 2014 12.69 12.94 12.63 12.88 10,406 +0.17(+1.30%)
May 06, 2014 12.62 12.71 12.71 12.71 11,616 +0.18(+1.44%)
May 05, 2014 12.68 12.68 12.44 12.53 2,652 -0.11(-0.85%)
May 02, 2014 12.61 12.68 12.49 12.64 6,439 +0.04(+0.32%)
May 01, 2014 12.51 12.60 12.51 12.60 3,711 +0.03(+0.28%)
Apr 30, 2014 12.51 12.56 12.51 12.56 1,239 +0.03(+0.21%)
Apr 29, 2014 12.42 12.54 12.42 12.54 4,866 -0.00(-0.03%)
Apr 28, 2014 12.60 12.60 12.52 12.54 1,313 -0.02(-0.18%)
Apr 25, 2014 12.57 12.57 12.43 12.56 7,348 +0.09(+0.70%)
Apr 24, 2014 12.48 12.48 12.48 12.48 115 +0.04(+0.31%)
Apr 23, 2014 12.48 12.48 12.44 12.44 2,816 +0.07(+0.53%)
Apr 22, 2014 12.30 12.37 12.30 12.37 1,460 +0.02(+0.14%)
Apr 21, 2014 12.38 12.38 12.29 12.35 2,426 +0.02(+0.14%)
Apr 17, 2014 12.34 12.34 12.34 12.34 920 +0.00(+0.00%)
Apr 16, 2014 12.23 12.34 12.22 12.34 4,009 +0.00(+0.00%)
Apr 15, 2014 12.31 12.34 12.28 12.34 1,928 -0.01(-0.07%)
Apr 14, 2014 12.48 12.49 12.15 12.35 9,083 -0.11(-0.91%)
Apr 11, 2014 12.46 12.46 12.46 12.46 691 +0.03(+0.28%)
Apr 10, 2014 12.63 12.63 12.42 12.42 633 -0.06(-0.49%)
Apr 09, 2014 12.42 12.48 12.42 12.48 720 -0.00(-0.01%)
Apr 08, 2014 12.49 12.49 12.49 12.49 782 -0.07(-0.54%)
Apr 07, 2014 12.55 12.55 12.55 12.55 1,150 +0.17(+1.33%)
Apr 03, 2014 12.41 12.39 12.39 12.39 1,150 -0.10(-0.83%)
Apr 02, 2014 12.60 12.60 12.43 12.49 2,313 -0.03(-0.28%)
Apr 01, 2014 12.53 12.53 12.53 12.53 125 +0.00(+0.00%)
Mar 31, 2014 12.53 12.53 12.53 12.53 236 +0.03(+0.28%)
Mar 28, 2014 12.69 12.69 12.48 12.49 4,170 -0.10(-0.83%)
Mar 27, 2014 12.72 12.72 12.60 12.60 1,417 -0.08(-0.62%)
Mar 26, 2014 12.68 12.68 12.68 12.68 230 +0.09(+0.69%)
Mar 24, 2014 12.60 12.59 12.59 12.59 1,495 +0.12(+0.98%)
Mar 21, 2014 12.47 12.47 12.47 12.47 782 +0.03(+0.28%)
Mar 20, 2014 12.38 12.43 12.38 12.43 2,556 -0.09(-0.69%)
Mar 19, 2014 12.40 12.52 12.40 12.52 961 +0.12(+0.98%)
Mar 18, 2014 12.51 12.53 12.31 12.40 8,223 +0.09(+0.71%)
Mar 17, 2014 12.45 12.45 12.31 12.31 6,207 -0.04(-0.35%)
Mar 14, 2014 12.42 12.42 12.35 12.35 1,380 -0.01(-0.07%)
Mar 13, 2014 12.32 12.36 12.32 12.36 5,348 -0.02(-0.13%)
Mar 12, 2014 12.30 12.38 12.25 12.38 4,433 +0.02(+0.12%)
Mar 11, 2014 12.48 12.48 12.36 12.36 991 -0.03(-0.20%)
Mar 10, 2014 12.40 12.40 12.39 12.39 2,314 +0.05(+0.42%)
Mar 07, 2014 12.51 12.51 12.34 12.34 4,322 -0.34(-2.65%)
Mar 06, 2014 12.39 12.67 12.39 12.67 1,840 +0.26(+2.07%)
Mar 05, 2014 12.38 12.42 12.38 12.42 1,228 +0.03(+0.28%)
Mar 04, 2014 12.51 12.51 12.35 12.38 4,918 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.