Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Municipal Value Fund (NY: NPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 13.16 70 -0.15(-1.11%)
May 26, 2017 13.38 13.38 12.91 13.31 1,111 +0.05(+0.39%)
May 25, 2017 13.13 13.30 13.13 13.26 5,074 +0.01(+0.07%)
May 24, 2017 13.25 13.27 13.21 13.25 2,492 +0.05(+0.39%)
May 23, 2017 13.24 13.24 13.09 13.20 5,252 -0.03(-0.26%)
May 22, 2017 13.30 13.30 13.17 13.23 3,192 +0.02(+0.13%)
May 19, 2017 13.20 13.24 13.17 13.22 4,542 +0.03(+0.20%)
May 18, 2017 13.19 13.20 13.15 13.19 4,230 -0.01(-0.06%)
May 17, 2017 13.19 13.20 13.13 13.20 7,240 +0.03(+0.26%)
May 16, 2017 13.21 13.21 13.16 13.16 2,551 -0.03(-0.26%)
May 15, 2017 13.22 13.22 12.88 13.20 5,141 -0.03(-0.20%)
May 12, 2017 13.22 13.22 13.22 13.22 2,597 +0.00(+0.00%)
May 11, 2017 13.19 13.22 13.19 13.22 1,331 +0.00(+0.01%)
May 10, 2017 13.23 13.23 13.21 13.22 2,242 -0.01(-0.07%)
May 09, 2017 13.23 13.23 13.17 13.23 3,127 -0.00(-0.03%)
May 08, 2017 13.42 13.42 13.12 13.24 11,532 -0.16(-1.20%)
May 04, 2017 13.40 13.40 13.40 0 +0.09(+0.65%)
May 03, 2017 13.43 13.43 13.30 13.31 3,091 -0.22(-1.61%)
May 02, 2017 13.51 13.53 13.31 13.53 587 +0.03(+0.26%)
May 01, 2017 13.28 13.49 13.28 13.49 2,712 +0.21(+1.57%)
Apr 28, 2017 13.23 13.36 13.23 13.28 1,415 -0.08(-0.59%)
Apr 27, 2017 13.37 13.39 13.27 13.36 1,150 +0.06(+0.46%)
Apr 26, 2017 13.34 13.35 13.18 13.30 1,683 +0.01(+0.07%)
Apr 25, 2017 13.28 13.31 13.24 13.29 3,623 -0.10(-0.71%)
Apr 24, 2017 13.30 13.39 13.30 13.39 722 +0.08(+0.62%)
Apr 21, 2017 13.38 13.44 13.10 13.31 8,397 -0.15(-1.13%)
Apr 19, 2017 13.46 13.46 13.46 0 -0.03(-0.19%)
Apr 18, 2017 13.27 13.52 13.27 13.48 1,036 +0.02(+0.13%)
Apr 17, 2017 13.51 13.51 13.47 13.47 3,421 -0.03(-0.19%)
Apr 13, 2017 13.50 13.50 13.35 13.49 3,001 +0.09(+0.65%)
Apr 12, 2017 13.51 13.51 13.35 13.41 3,096 -0.11(-0.80%)
Apr 11, 2017 13.43 13.52 13.43 13.52 2,253 +0.07(+0.48%)
Apr 10, 2017 13.48 13.48 13.40 13.45 2,921 -0.01(-0.06%)
Apr 07, 2017 13.32 13.51 13.29 13.46 13,490 +0.13(+0.98%)
Apr 06, 2017 13.47 13.47 13.33 13.33 12,072 -0.17(-1.22%)
Apr 05, 2017 13.48 13.51 13.35 13.49 7,708 -0.11(-0.83%)
Apr 04, 2017 13.88 13.88 13.55 13.61 8,647 -0.25(-1.82%)
Apr 03, 2017 13.97 13.97 13.56 13.86 674 +0.03(+0.19%)
Mar 31, 2017 13.80 13.83 13.80 13.83 316 +0.16(+1.19%)
Mar 30, 2017 13.67 13.67 13.67 13.67 1,545 +0.06(+0.46%)
Mar 29, 2017 13.95 13.95 13.58 13.61 2,024 -0.37(-2.67%)
Mar 28, 2017 13.98 13.98 13.98 13.98 1,207 +0.30(+2.16%)
Mar 24, 2017 13.68 13.68 13.68 0 -0.03(-0.19%)
Mar 23, 2017 13.71 13.71 13.71 13.71 241 +0.15(+1.08%)
Mar 22, 2017 13.74 13.74 13.56 13.56 345 -0.16(-1.20%)
Mar 20, 2017 13.73 13.73 13.73 0 +0.01(+0.06%)
Mar 17, 2017 13.72 13.72 13.72 13.72 201 +0.18(+1.30%)
Mar 16, 2017 13.55 13.55 13.52 13.54 1,735 -0.18(-1.35%)
Mar 15, 2017 13.74 13.74 13.54 13.73 2,217 +0.00(+0.03%)
Mar 14, 2017 13.62 13.72 13.62 13.72 3,073 +0.05(+0.35%)
Mar 13, 2017 13.59 13.70 13.52 13.68 4,132 -0.06(-0.44%)
Mar 10, 2017 13.74 13.79 13.62 13.74 1,639 -0.20(-1.43%)
Mar 06, 2017 13.94 13.94 13.94 0 -0.02(-0.13%)
Mar 03, 2017 13.95 13.95 13.75 13.95 1,598 +0.23(+1.65%)
Mar 02, 2017 13.97 13.97 13.73 13.73 1,145 -0.34(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.