Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Municipal Value Fund (NY: NPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 13.36 13.36 13.36 13.36 102 +0.05(+0.37%)
May 28, 2020 14.63 14.63 13.26 13.31 4,161 -0.51(-3.66%)
May 27, 2020 13.82 13.82 13.82 13.82 1 +0.00(+0.00%)
May 26, 2020 13.18 13.87 13.18 13.82 2,418 +1.19(+9.45%)
May 21, 2020 12.62 12.62 12.62 0 -0.12(-0.91%)
May 19, 2020 12.74 12.74 12.74 0 -0.27(-2.08%)
May 18, 2020 13.01 13.01 8 +0.00(+0.00%)
May 15, 2020 13.01 13.06 13.01 13.01 512 -0.15(-1.16%)
May 14, 2020 13.16 13.16 13.16 13.16 102 +0.04(+0.30%)
May 11, 2020 13.12 13.12 13.12 0 +0.65(+5.23%)
May 08, 2020 12.74 13.11 12.47 12.47 5,961 -0.34(-2.63%)
May 06, 2020 12.81 12.81 12.81 0 +0.04(+0.34%)
May 05, 2020 12.39 12.77 12.39 12.77 416 +0.38(+3.08%)
May 04, 2020 12.39 12.39 12.39 12.39 116 -1.03(-7.70%)
May 01, 2020 12.82 13.45 12.82 13.42 2,363 +1.01(+8.17%)
Apr 30, 2020 12.41 12.41 12.41 12.41 213 -0.25(-2.00%)
Apr 29, 2020 13.88 13.88 12.49 12.66 4,457 +0.03(+0.23%)
Apr 28, 2020 12.63 12.63 12.63 12.63 1,037 -0.01(-0.08%)
Apr 27, 2020 12.64 12.64 12.64 12.64 487 -0.01(-0.08%)
Apr 24, 2020 12.65 12.66 12.65 12.65 13,464 +0.01(+0.08%)
Apr 22, 2020 12.64 12.64 12.64 0 +0.00(+0.00%)
Apr 21, 2020 12.64 12.71 12.64 12.64 1,901 -0.05(-0.38%)
Apr 20, 2020 12.69 12.69 12.69 12.69 204 -0.16(-1.21%)
Apr 17, 2020 12.71 12.84 12.71 12.84 513 +0.06(+0.51%)
Apr 16, 2020 12.65 12.97 12.64 12.78 6,338 +0.01(+0.04%)
Apr 15, 2020 12.64 12.77 12.64 12.77 2,820 +0.10(+0.76%)
Apr 14, 2020 12.68 12.68 12.68 12.68 104 +0.00(+0.00%)
Apr 13, 2020 12.68 12.68 12.41 12.68 756 +0.11(+0.85%)
Apr 09, 2020 12.39 12.57 12.39 12.57 9,065 +0.26(+2.13%)
Apr 08, 2020 12.00 12.31 12.00 12.31 1,204 -0.12(-0.94%)
Apr 07, 2020 11.91 12.42 11.90 12.42 2,885 +0.58(+4.91%)
Apr 06, 2020 11.79 11.88 11.78 11.84 5,406 -0.38(-3.09%)
Apr 03, 2020 12.42 12.54 12.20 12.22 1,854 -0.63(-4.91%)
Apr 02, 2020 12.85 12.85 12.85 12.85 6 +0.00(+0.00%)
Apr 01, 2020 12.85 12.85 12.85 12.85 373 +0.23(+1.84%)
Mar 31, 2020 12.62 12.62 11 +0.00(+0.00%)
Mar 30, 2020 12.76 12.76 12.62 12.62 1,877 +0.39(+3.18%)
Mar 27, 2020 12.23 12.23 12.23 12.23 1,030 -0.24(-1.95%)
Mar 26, 2020 11.90 12.70 11.90 12.47 4,305 +0.58(+4.90%)
Mar 25, 2020 11.07 12.16 11.07 11.89 5,294 +0.49(+4.26%)
Mar 24, 2020 11.63 11.63 11.23 11.41 4,512 +0.14(+1.28%)
Mar 23, 2020 10.44 11.33 10.44 11.26 1,759 -0.20(-1.76%)
Mar 20, 2020 11.21 11.96 10.94 11.46 5,975 +0.30(+2.67%)
Mar 19, 2020 11.14 11.21 10.92 11.17 9,123 +0.37(+3.40%)
Mar 18, 2020 11.67 11.71 10.34 10.80 4,709 -1.02(-8.66%)
Mar 17, 2020 11.94 11.94 11.76 11.82 3,157 -0.08(-0.65%)
Mar 16, 2020 12.41 12.41 11.89 11.90 5,403 -0.41(-3.31%)
Mar 13, 2020 12.14 12.35 12.14 12.31 4,017 +0.45(+3.76%)
Mar 12, 2020 12.44 12.63 11.30 11.86 8,501 -1.07(-8.25%)
Mar 11, 2020 13.63 13.93 12.91 12.93 16,481 -0.83(-6.05%)
Mar 10, 2020 14.22 14.22 13.76 13.76 2,844 -0.30(-2.13%)
Mar 09, 2020 14.22 14.22 13.89 14.06 1,461 -0.44(-3.03%)
Mar 06, 2020 13.82 14.50 13.82 14.50 929 +0.38(+2.72%)
Mar 05, 2020 14.14 14.22 14.06 14.12 1,414 -0.06(-0.42%)
Mar 04, 2020 14.25 14.25 13.86 14.18 3,564 -0.07(-0.49%)
Mar 03, 2020 14.20 14.27 14.04 14.25 10,020 +0.20(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.