Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 13.24 13.24 13.24 13.24 102 +0.00(+0.00%)
May 28, 2020 13.24 13.24 13.24 13.24 91 +0.00(+0.00%)
May 27, 2020 13.25 13.25 13.14 13.24 5,256 +0.01(+0.08%)
May 26, 2020 13.25 13.25 13.21 13.23 1,947 +0.04(+0.30%)
May 22, 2020 13.04 13.20 13.04 13.19 1,230 +0.09(+0.67%)
May 21, 2020 13.24 13.24 13.10 13.10 2,173 +0.17(+1.28%)
May 20, 2020 12.93 12.94 12.93 12.94 1,398 +0.11(+0.84%)
May 19, 2020 12.85 12.85 12.83 12.83 313 -0.05(-0.42%)
May 18, 2020 12.89 12.90 12.87 12.88 2,295 +0.00(+0.04%)
May 15, 2020 12.86 12.88 12.84 12.88 6,457 +0.01(+0.08%)
May 14, 2020 12.79 12.88 12.78 12.87 15,476 +0.04(+0.29%)
May 13, 2020 12.83 12.83 12.83 12.83 1,375 -0.16(-1.20%)
May 12, 2020 12.81 12.99 12.81 12.99 9,354 +0.22(+1.75%)
May 11, 2020 12.76 12.76 12.76 12.76 81 +0.00(+0.00%)
May 08, 2020 12.75 12.76 12.75 12.76 616 -0.04(-0.30%)
May 07, 2020 12.80 12.80 12.80 12.80 3 +0.00(+0.00%)
May 06, 2020 12.80 12.80 6 +0.00(+0.00%)
May 05, 2020 12.61 12.80 12.61 12.80 2,105 +0.16(+1.23%)
May 04, 2020 12.60 12.69 12.58 12.65 8,954 +0.08(+0.62%)
May 01, 2020 12.06 12.69 12.06 12.57 30,508 -0.19(-1.53%)
Apr 30, 2020 12.89 12.89 12.45 12.76 2,292 +0.12(+0.92%)
Apr 29, 2020 12.66 12.89 12.61 12.65 3,343 -0.01(-0.08%)
Apr 28, 2020 12.75 12.77 12.56 12.66 4,601 -0.10(-0.80%)
Apr 27, 2020 12.83 12.95 12.68 12.76 6,667 -0.20(-1.55%)
Apr 24, 2020 13.19 13.19 12.92 12.96 9,758 -0.23(-1.77%)
Apr 23, 2020 13.04 13.41 13.04 13.19 7,222 +0.09(+0.67%)
Apr 22, 2020 13.16 13.24 13.10 13.10 14,115 +0.01(+0.07%)
Apr 21, 2020 13.08 13.14 13.02 13.09 10,640 +0.08(+0.60%)
Apr 20, 2020 13.17 13.17 13.00 13.02 4,862 -0.35(-2.59%)
Apr 17, 2020 13.42 13.42 13.36 13.36 1,027 +0.03(+0.26%)
Apr 16, 2020 13.33 13.33 13.33 13.33 135 -0.09(-0.65%)
Apr 15, 2020 13.42 13.42 13.38 13.41 2,286 +0.13(+0.97%)
Apr 14, 2020 13.23 13.30 13.22 13.29 2,455 +0.13(+1.00%)
Apr 13, 2020 13.67 13.72 13.14 13.15 6,896 -0.54(-3.94%)
Apr 09, 2020 13.81 14.08 13.54 13.69 21,924 +0.10(+0.75%)
Apr 08, 2020 13.26 13.59 13.14 13.59 2,943 -0.01(-0.07%)
Apr 07, 2020 13.18 13.97 12.99 13.60 18,819 +0.68(+5.25%)
Apr 06, 2020 12.92 12.92 12.92 12.92 200 +0.66(+5.40%)
Apr 03, 2020 12.70 12.74 12.26 12.26 8,749 -0.47(-3.73%)
Apr 02, 2020 12.75 12.75 12.68 12.74 1,990 +0.10(+0.80%)
Apr 01, 2020 12.71 12.71 12.58 12.63 1,367 -0.56(-4.26%)
Mar 31, 2020 13.06 13.35 13.06 13.20 1,511 -0.53(-3.87%)
Mar 30, 2020 13.17 13.73 13.15 13.73 4,925 +0.86(+6.72%)
Mar 27, 2020 13.05 13.05 12.85 12.86 16,571 +0.09(+0.68%)
Mar 26, 2020 12.58 12.92 12.58 12.78 12,859 +0.19(+1.54%)
Mar 25, 2020 12.38 12.58 12.38 12.58 4,104 +0.41(+3.35%)
Mar 24, 2020 12.17 12.17 12.17 12.17 83 +0.00(+0.00%)
Mar 23, 2020 12.10 12.18 11.90 12.17 8,030 +0.17(+1.46%)
Mar 20, 2020 11.86 13.47 11.86 12.00 7,410 +0.14(+1.15%)
Mar 19, 2020 11.01 12.36 10.69 11.86 23,421 +1.16(+10.80%)
Mar 18, 2020 12.39 12.39 10.71 10.71 13,343 -2.12(-16.52%)
Mar 17, 2020 12.34 12.82 12.11 12.82 1,070 +0.44(+3.53%)
Mar 16, 2020 12.47 12.63 12.34 12.39 21,738 -0.63(-4.85%)
Mar 13, 2020 13.42 13.42 12.99 13.02 3,087 +0.30(+2.37%)
Mar 12, 2020 13.43 13.80 12.72 12.72 14,022 -0.83(-6.15%)
Mar 11, 2020 14.08 14.08 12.46 13.55 23,233 -0.48(-3.42%)
Mar 10, 2020 14.06 14.06 14.02 14.03 1,701 +0.04(+0.28%)
Mar 09, 2020 13.97 13.99 13.97 13.99 413 -0.30(-2.10%)
Mar 06, 2020 14.09 14.30 14.01 14.29 8,972 -0.05(-0.34%)
Mar 05, 2020 14.16 14.52 14.16 14.34 8,065 +0.11(+0.75%)
Mar 04, 2020 14.26 14.26 14.21 14.23 1,571 -0.02(-0.14%)
Mar 03, 2020 14.09 14.25 14.09 14.25 3,314 -0.16(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.