Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Taxable Municipal Income Fund (NY: NBB )

15.52 +0.05 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.357 9.376 9.297 9.302 135,965 -0.03(-0.37%)
May 23, 2011 9.352 9.373 9.312 9.337 103,977 -0.03(-0.37%)
May 20, 2011 9.307 9.376 9.307 9.371 102,542 +0.03(+0.37%)
May 19, 2011 9.352 9.361 9.287 9.337 122,555 +0.00(+0.05%)
May 18, 2011 9.267 9.352 9.262 9.332 134,018 +0.06(+0.70%)
May 17, 2011 9.232 9.275 9.232 9.267 144,046 +0.01(+0.13%)
May 16, 2011 9.352 9.401 9.247 9.255 110,203 -0.09(-0.93%)
May 13, 2011 9.342 9.361 9.292 9.342 117,435 +0.01(+0.11%)
May 12, 2011 9.302 9.386 9.302 9.332 134,395 -0.00(-0.05%)
May 11, 2011 9.327 9.337 9.282 9.337 152,957 -0.03(-0.37%)
May 10, 2011 9.352 9.376 9.307 9.371 130,889 +0.02(+0.20%)
May 09, 2011 9.332 9.357 9.317 9.352 133,990 +0.03(+0.28%)
May 06, 2011 9.312 9.332 9.267 9.327 100,621 +0.01(+0.16%)
May 05, 2011 9.232 9.332 9.217 9.312 160,110 +0.09(+0.97%)
May 04, 2011 9.138 9.227 9.138 9.222 108,916 +0.08(+0.93%)
May 03, 2011 9.083 9.207 9.083 9.138 156,230 -0.02(-0.22%)
May 02, 2011 9.128 9.162 9.123 9.157 102,321 +0.05(+0.56%)
Apr 29, 2011 9.043 9.108 9.043 9.107 120,678 +0.04(+0.43%)
Apr 28, 2011 9.008 9.078 9.008 9.068 114,140 +0.04(+0.50%)
Apr 27, 2011 8.978 9.028 8.978 9.023 139,447 +0.03(+0.39%)
Apr 26, 2011 9.023 9.058 8.973 8.988 228,117 -0.05(-0.55%)
Apr 25, 2011 9.023 9.073 8.972 9.038 222,095 +0.01(+0.17%)
Apr 21, 2011 9.043 9.098 9.009 9.023 181,459 +0.01(+0.17%)
Apr 20, 2011 9.008 9.063 8.993 9.008 141,739 -0.03(-0.33%)
Apr 19, 2011 9.058 9.073 9.013 9.038 141,243 -0.02(-0.22%)
Apr 18, 2011 9.083 9.098 8.988 9.058 131,464 +0.02(+0.22%)
Apr 15, 2011 9.033 9.093 9.008 9.038 164,768 -0.02(-0.22%)
Apr 14, 2011 8.973 9.078 8.971 9.058 173,874 +0.04(+0.44%)
Apr 13, 2011 8.958 9.033 8.953 9.018 177,591 -0.00(-0.06%)
Apr 12, 2011 8.988 9.058 8.988 9.023 139,867 +0.01(+0.17%)
Apr 11, 2011 9.058 9.068 8.993 9.008 123,754 -0.07(-0.77%)
Apr 08, 2011 9.138 9.152 9.047 9.078 81,302 -0.03(-0.35%)
Apr 07, 2011 9.128 9.152 9.063 9.110 114,011 -0.03(-0.31%)
Apr 06, 2011 9.133 9.167 9.068 9.138 109,432 -0.02(-0.20%)
Apr 05, 2011 9.028 9.187 9.028 9.155 157,916 +0.11(+1.19%)
Apr 04, 2011 9.078 9.078 9.013 9.048 141,436 +0.00(+0.05%)
Apr 01, 2011 9.048 9.063 9.008 9.043 113,091 +0.05(+0.61%)
Mar 31, 2011 8.978 9.048 8.978 8.988 215,105 +0.00(+0.00%)
Mar 30, 2011 9.008 9.008 8.943 8.988 134,848 +0.02(+0.22%)
Mar 29, 2011 8.983 8.998 8.958 8.968 186,870 -0.03(-0.33%)
Mar 28, 2011 9.043 9.073 8.988 8.998 200,761 -0.08(-0.93%)
Mar 25, 2011 9.162 9.167 9.048 9.083 152,596 -0.03(-0.34%)
Mar 24, 2011 9.128 9.157 9.093 9.114 97,127 -0.00(-0.04%)
Mar 23, 2011 9.133 9.157 9.113 9.118 91,995 -0.03(-0.33%)
Mar 22, 2011 9.207 9.217 9.103 9.147 103,482 -0.03(-0.33%)
Mar 21, 2011 9.194 9.204 9.133 9.177 138,760 -0.01(-0.11%)
Mar 18, 2011 9.217 9.217 9.167 9.187 103,810 -0.01(-0.11%)
Mar 17, 2011 9.063 9.197 9.063 9.197 105,530 +0.10(+1.15%)
Mar 16, 2011 9.143 9.147 9.023 9.093 124,162 -0.01(-0.11%)
Mar 15, 2011 9.113 9.123 9.068 9.103 120,103 +0.03(+0.38%)
Mar 14, 2011 9.133 9.182 9.068 9.068 194,694 -0.13(-1.46%)
Mar 11, 2011 9.247 9.297 9.172 9.202 74,466 -0.03(-0.32%)
Mar 10, 2011 9.197 9.267 9.182 9.232 149,612 -0.02(-0.27%)
Mar 09, 2011 9.332 9.342 9.182 9.257 165,357 -0.05(-0.59%)
Mar 08, 2011 9.342 9.342 9.227 9.312 133,700 +0.02(+0.21%)
Mar 07, 2011 9.327 9.366 9.227 9.292 132,388 -0.01(-0.11%)
Mar 04, 2011 9.177 9.352 9.118 9.302 261,588 +0.13(+1.41%)
Mar 03, 2011 9.376 9.376 9.118 9.172 130,941 -0.08(-0.91%)
Mar 02, 2011 9.277 9.337 9.242 9.257 171,835 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.