Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Taxable Municipal Income Fund (NY: NBB )

15.52 +0.05 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.36 10.41 10.35 10.39 177,083 +0.06(+0.58%)
May 30, 2012 10.26 10.35 10.26 10.33 291,327 +0.05(+0.53%)
May 29, 2012 10.28 10.29 10.22 10.27 127,186 +0.02(+0.24%)
May 25, 2012 10.29 10.30 10.20 10.25 163,479 -0.03(-0.29%)
May 24, 2012 10.26 10.29 10.23 10.28 160,996 -0.01(-0.10%)
May 23, 2012 10.20 10.30 10.20 10.29 228,134 +0.08(+0.83%)
May 22, 2012 10.19 10.22 10.16 10.20 179,865 +0.01(+0.05%)
May 21, 2012 10.20 10.20 10.16 10.20 136,338 +0.02(+0.23%)
May 18, 2012 10.18 10.21 10.15 10.18 109,956 -0.03(-0.28%)
May 17, 2012 10.18 10.21 10.18 10.20 163,178 +0.04(+0.44%)
May 16, 2012 10.16 10.19 10.15 10.16 163,178 -0.02(-0.20%)
May 15, 2012 10.25 10.29 10.17 10.18 288,900 -0.08(-0.82%)
May 14, 2012 10.25 10.29 10.25 10.26 206,416 -0.01(-0.10%)
May 11, 2012 10.25 10.30 10.22 10.27 188,816 -0.04(-0.39%)
May 10, 2012 10.25 10.33 10.25 10.31 171,170 +0.05(+0.53%)
May 09, 2012 10.21 10.26 10.21 10.26 160,724 +0.02(+0.24%)
May 08, 2012 10.18 10.24 10.18 10.23 193,533 +0.02(+0.24%)
May 07, 2012 10.17 10.21 10.17 10.21 130,154 +0.03(+0.29%)
May 04, 2012 10.15 10.20 10.14 10.18 115,963 +0.02(+0.20%)
May 03, 2012 10.15 10.17 10.14 10.16 107,374 +0.01(+0.10%)
May 02, 2012 10.14 10.16 10.11 10.15 119,939 +0.02(+0.25%)
May 01, 2012 10.13 10.13 10.10 10.12 142,363 +0.01(+0.10%)
Apr 30, 2012 10.12 10.13 10.10 10.11 177,643 -0.01(-0.05%)
Apr 27, 2012 10.10 10.12 10.06 10.12 136,249 +0.03(+0.35%)
Apr 26, 2012 10.06 10.10 10.06 10.08 193,606 +0.03(+0.30%)
Apr 25, 2012 10.02 10.06 10.01 10.05 270,348 +0.02(+0.20%)
Apr 24, 2012 10.05 10.08 10.03 10.03 203,444 -0.04(-0.44%)
Apr 23, 2012 10.04 10.11 10.04 10.08 213,401 -0.00(-0.05%)
Apr 20, 2012 10.03 10.08 10.02 10.08 179,005 +0.02(+0.20%)
Apr 19, 2012 10.02 10.08 10.02 10.06 152,847 +0.03(+0.30%)
Apr 18, 2012 10.01 10.05 10.01 10.03 102,944 +0.01(+0.15%)
Apr 17, 2012 10.04 10.04 10.01 10.02 139,171 +0.01(+0.10%)
Apr 16, 2012 9.999 10.04 9.999 10.01 174,648 +0.02(+0.20%)
Apr 13, 2012 9.965 10.02 9.965 9.989 139,856 +0.01(+0.05%)
Apr 12, 2012 9.980 9.994 9.960 9.984 132,928 -0.01(-0.10%)
Apr 11, 2012 9.985 9.999 9.965 9.994 232,835 -0.06(-0.59%)
Apr 10, 2012 10.02 10.05 9.955 10.05 370,741 +0.00(+0.00%)
Apr 09, 2012 10.00 10.06 10.00 10.05 124,765 +0.09(+0.90%)
Apr 05, 2012 9.955 10.01 9.935 9.965 108,932 +0.04(+0.45%)
Apr 04, 2012 9.955 9.994 9.905 9.920 159,059 -0.04(-0.40%)
Apr 03, 2012 10.05 10.05 9.960 9.960 127,492 -0.04(-0.45%)
Apr 02, 2012 10.06 10.09 9.994 10.00 132,173 -0.04(-0.40%)
Mar 30, 2012 10.02 10.10 9.987 10.04 222,211 -0.02(-0.15%)
Mar 29, 2012 10.05 10.08 10.03 10.06 137,706 +0.02(+0.15%)
Mar 28, 2012 9.935 10.05 9.935 10.04 220,652 +0.09(+0.95%)
Mar 27, 2012 9.915 9.950 9.890 9.950 112,869 +0.05(+0.55%)
Mar 26, 2012 9.850 9.940 9.850 9.895 183,715 +0.00(+0.00%)
Mar 23, 2012 9.815 9.922 9.815 9.895 141,079 +0.08(+0.81%)
Mar 22, 2012 9.900 9.920 9.815 9.815 273,124 -0.07(-0.75%)
Mar 21, 2012 9.825 9.890 9.822 9.890 237,906 +0.07(+0.76%)
Mar 20, 2012 9.681 9.815 9.681 9.815 321,498 +0.14(+1.44%)
Mar 19, 2012 9.606 9.701 9.556 9.676 614,790 +0.04(+0.47%)
Mar 16, 2012 9.785 9.785 9.527 9.631 1,020,038 -0.20(-2.06%)
Mar 15, 2012 9.965 9.970 9.770 9.834 574,210 -0.12(-1.21%)
Mar 14, 2012 10.09 10.15 9.935 9.955 429,913 -0.25(-2.49%)
Mar 13, 2012 10.23 10.32 10.16 10.21 292,645 -0.09(-0.87%)
Mar 12, 2012 10.23 10.33 10.23 10.30 166,426 +0.04(+0.44%)
Mar 09, 2012 10.23 10.27 10.22 10.25 133,905 +0.02(+0.24%)
Mar 08, 2012 10.22 10.27 10.21 10.23 173,060 +0.01(+0.05%)
Mar 07, 2012 10.19 10.26 10.19 10.22 118,049 +0.03(+0.29%)
Mar 06, 2012 10.23 10.29 10.19 10.19 183,447 -0.09(-0.83%)
Mar 05, 2012 10.32 10.35 10.26 10.28 162,850 -0.05(-0.52%)
Mar 02, 2012 10.40 10.40 10.31 10.33 162,024 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.