Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.75 -0.21 (-1.44%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.614 7.622 7.523 7.575 673,278 +0.01(+0.11%)
May 30, 2012 7.644 7.644 7.514 7.566 437,271 -0.08(-1.01%)
May 29, 2012 7.639 7.648 7.592 7.644 229,987 +0.02(+0.23%)
May 25, 2012 7.683 7.683 7.566 7.627 118,488 -0.06(-0.78%)
May 24, 2012 7.609 7.687 7.596 7.687 144,217 +0.07(+0.96%)
May 23, 2012 7.532 7.631 7.493 7.614 172,476 +0.07(+0.97%)
May 22, 2012 7.756 7.756 7.446 7.540 446,930 -0.20(-2.62%)
May 21, 2012 7.717 7.756 7.700 7.743 145,865 +0.06(+0.73%)
May 18, 2012 7.773 7.846 7.661 7.687 178,450 -0.08(-1.00%)
May 17, 2012 7.954 7.954 7.635 7.764 375,673 -0.16(-2.07%)
May 16, 2012 7.937 7.945 7.864 7.928 410,990 -0.03(-0.32%)
May 15, 2012 7.958 7.988 7.928 7.954 275,995 +0.03(+0.38%)
May 14, 2012 8.044 8.062 7.924 7.924 160,644 -0.11(-1.39%)
May 11, 2012 8.032 8.040 8.014 8.036 124,787 +0.03(+0.43%)
May 10, 2012 8.027 8.027 7.958 8.001 169,635 +0.01(+0.16%)
May 09, 2012 17.23 7.993 7.946 7.988 178,331 +0.03(+0.38%)
May 08, 2012 8.006 8.010 7.950 7.958 158,001 -0.01(-0.11%)
May 07, 2012 7.932 7.984 7.928 7.967 104,772 +0.05(+0.65%)
May 04, 2012 7.937 7.938 7.898 7.915 84,567 -0.01(-0.11%)
May 03, 2012 7.928 7.950 7.907 7.924 155,329 -0.01(-0.11%)
May 02, 2012 7.932 7.932 7.907 7.932 110,247 +0.00(+0.00%)
May 01, 2012 7.855 7.932 7.851 7.932 310,207 +0.03(+0.44%)
Apr 30, 2012 7.894 7.915 7.846 7.898 264,713 +0.02(+0.27%)
Apr 27, 2012 7.838 7.898 7.825 7.876 622,254 +0.05(+0.61%)
Apr 26, 2012 7.799 7.842 7.790 7.829 540,062 +0.03(+0.39%)
Apr 25, 2012 7.790 7.825 7.743 7.799 240,911 +0.05(+0.61%)
Apr 24, 2012 7.799 7.799 7.734 7.751 427,236 -0.03(-0.33%)
Apr 23, 2012 7.756 7.782 7.713 7.777 370,175 +0.03(+0.33%)
Apr 20, 2012 7.769 7.795 7.703 7.751 176,352 +0.00(+0.00%)
Apr 19, 2012 7.747 7.799 7.695 7.751 187,766 +0.03(+0.33%)
Apr 18, 2012 7.739 7.820 7.713 7.726 357,988 -0.07(-0.94%)
Apr 17, 2012 7.881 7.885 7.776 7.799 238,938 -0.02(-0.28%)
Apr 16, 2012 7.872 7.889 7.756 7.820 256,500 -0.05(-0.66%)
Apr 13, 2012 7.885 7.894 7.863 7.872 116,632 +0.01(+0.11%)
Apr 12, 2012 7.881 7.898 7.782 7.864 171,339 +0.07(+0.88%)
Apr 11, 2012 7.851 7.868 7.760 7.795 211,216 +0.04(+0.50%)
Apr 10, 2012 7.820 7.876 7.721 7.756 247,049 -0.02(-0.28%)
Apr 09, 2012 7.885 7.889 7.760 7.777 161,735 -0.03(-0.44%)
Apr 05, 2012 7.842 7.872 7.751 7.812 388,173 +0.02(+0.28%)
Apr 04, 2012 7.907 7.932 7.790 7.790 770,327 -0.07(-0.93%)
Apr 03, 2012 7.851 7.889 7.833 7.864 491,639 +0.03(+0.44%)
Apr 02, 2012 7.751 7.876 7.751 7.829 536,801 +0.11(+1.45%)
Mar 30, 2012 7.747 7.777 7.704 7.717 528,218 +0.03(+0.45%)
Mar 29, 2012 7.739 7.739 7.683 7.683 657,592 -0.03(-0.39%)
Mar 28, 2012 7.726 7.734 7.678 7.713 943,258 -0.00(-0.06%)
Mar 27, 2012 7.695 7.751 7.652 7.717 818,174 +0.03(+0.39%)
Mar 26, 2012 7.708 7.747 7.683 7.687 603,221 -0.03(-0.34%)
Mar 23, 2012 7.713 7.751 7.687 7.713 937,203 +0.02(+0.28%)
Mar 22, 2012 7.704 7.736 7.678 7.691 291,338 -0.01(-0.11%)
Mar 21, 2012 7.721 7.782 7.674 7.700 708,182 +0.01(+0.11%)
Mar 20, 2012 7.648 7.756 7.648 7.691 539,725 +0.04(+0.56%)
Mar 19, 2012 7.691 7.723 7.627 7.648 157,012 -0.00(-0.06%)
Mar 16, 2012 7.721 7.721 7.648 7.652 129,013 -0.10(-1.28%)
Mar 15, 2012 7.730 7.751 7.679 7.751 245,810 +0.07(+0.95%)
Mar 14, 2012 7.734 7.756 7.644 7.678 743,535 -0.05(-0.67%)
Mar 13, 2012 7.644 7.730 7.644 7.730 573,934 +0.05(+0.67%)
Mar 12, 2012 7.721 7.734 7.627 7.678 336,565 -0.02(-0.22%)
Mar 09, 2012 7.700 7.730 7.635 7.695 107,251 +0.02(+0.22%)
Mar 08, 2012 7.575 7.695 7.540 7.678 204,116 +0.14(+1.83%)
Mar 07, 2012 7.519 7.545 7.510 7.540 216,349 +0.10(+1.33%)
Mar 06, 2012 7.627 7.627 7.428 7.441 231,001 -0.19(-2.54%)
Mar 05, 2012 7.609 7.652 7.588 7.635 82,088 +0.03(+0.37%)
Mar 02, 2012 7.579 7.678 7.545 7.607 430,083 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.