Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.438 9.438 9.344 9.363 261,922 -0.05(-0.50%)
May 05, 2023 9.363 9.457 9.363 9.410 158,472 +0.06(+0.61%)
May 04, 2023 9.297 9.410 9.268 9.353 132,052 +0.04(+0.41%)
May 03, 2023 9.372 9.410 9.316 9.316 155,249 -0.10(-1.10%)
May 02, 2023 9.372 9.429 9.363 9.419 90,946 +0.05(+0.50%)
May 01, 2023 9.410 9.459 9.372 9.372 100,878 -0.12(-1.29%)
Apr 28, 2023 9.457 9.542 9.453 9.495 64,131 +0.04(+0.40%)
Apr 27, 2023 9.438 9.514 9.438 9.457 79,139 +0.02(+0.20%)
Apr 26, 2023 9.382 9.495 9.382 9.438 123,724 +0.04(+0.40%)
Apr 25, 2023 9.419 9.436 9.353 9.401 111,593 -0.03(-0.30%)
Apr 24, 2023 9.429 9.486 9.410 9.429 67,846 +0.02(+0.20%)
Apr 21, 2023 9.448 9.462 9.401 9.410 49,069 -0.04(-0.40%)
Apr 20, 2023 9.325 9.457 9.325 9.448 60,591 +0.09(+0.91%)
Apr 19, 2023 9.448 9.448 9.334 9.363 153,484 -0.09(-0.90%)
Apr 18, 2023 9.514 9.528 9.448 9.448 142,159 -0.09(-0.89%)
Apr 17, 2023 9.533 9.589 9.533 9.533 137,903 -0.05(-0.49%)
Apr 14, 2023 9.646 9.646 9.580 9.580 82,525 -0.07(-0.69%)
Apr 13, 2023 9.608 9.665 9.608 9.646 151,955 +0.01(+0.10%)
Apr 12, 2023 9.627 9.665 9.580 9.636 172,003 +0.05(+0.49%)
Apr 11, 2023 9.570 9.617 9.552 9.589 69,625 +0.02(+0.20%)
Apr 10, 2023 9.589 9.655 9.542 9.570 78,422 -0.03(-0.29%)
Apr 06, 2023 9.646 9.688 9.589 9.599 111,563 -0.04(-0.39%)
Apr 05, 2023 9.514 9.636 9.514 9.636 74,459 +0.12(+1.29%)
Apr 04, 2023 9.495 9.566 9.488 9.514 54,580 -0.03(-0.30%)
Apr 03, 2023 9.617 9.636 9.514 9.542 96,728 -0.08(-0.78%)
Mar 31, 2023 9.486 9.627 9.486 9.617 102,592 +0.15(+1.59%)
Mar 30, 2023 9.410 9.514 9.410 9.467 133,289 +0.06(+0.60%)
Mar 29, 2023 9.382 9.457 9.382 9.410 93,927 +0.01(+0.10%)
Mar 28, 2023 9.401 9.429 9.382 9.401 64,187 +0.02(+0.20%)
Mar 27, 2023 9.373 9.429 9.316 9.382 82,440 +0.04(+0.40%)
Mar 24, 2023 9.354 9.363 9.307 9.344 100,138 +0.06(+0.61%)
Mar 23, 2023 9.288 9.335 9.278 9.288 190,514 -0.08(-0.80%)
Mar 22, 2023 9.344 9.401 9.325 9.363 106,737 +0.00(+0.00%)
Mar 21, 2023 9.420 9.420 9.321 9.363 122,211 -0.06(-0.60%)
Mar 20, 2023 9.457 9.457 9.410 9.420 89,285 -0.03(-0.30%)
Mar 17, 2023 9.467 9.486 9.410 9.448 152,532 -0.02(-0.20%)
Mar 16, 2023 9.486 9.561 9.448 9.467 125,742 -0.02(-0.20%)
Mar 15, 2023 9.438 9.514 9.429 9.486 99,982 -0.02(-0.20%)
Mar 14, 2023 9.476 9.533 9.476 9.504 140,186 +0.00(+0.00%)
Mar 13, 2023 9.476 9.607 9.466 9.504 295,065 +0.03(+0.30%)
Mar 10, 2023 9.457 9.532 9.429 9.476 188,926 +0.02(+0.20%)
Mar 09, 2023 9.391 9.457 9.391 9.457 254,462 +0.09(+1.00%)
Mar 08, 2023 9.335 9.401 9.330 9.363 185,978 +0.06(+0.61%)
Mar 07, 2023 9.307 9.382 9.297 9.307 179,905 +0.01(+0.10%)
Mar 06, 2023 9.354 9.354 9.297 9.297 103,460 -0.03(-0.30%)
Mar 03, 2023 9.316 9.354 9.297 9.325 70,299 +0.06(+0.61%)
Mar 02, 2023 9.250 9.297 9.241 9.269 105,681 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.