Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.66 +0.12 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.300 7.320 7.263 7.263 133,373 -0.01(-0.19%)
May 28, 2015 7.225 7.314 7.221 7.276 150,038 +0.05(+0.66%)
May 27, 2015 7.249 7.276 7.225 7.228 127,457 -0.02(-0.33%)
May 26, 2015 7.317 7.317 7.252 7.252 224,267 -0.07(-0.90%)
May 22, 2015 7.324 7.318 7.318 7.318 97,250 -0.01(-0.09%)
May 21, 2015 7.331 7.340 7.324 7.324 149,786 -0.01(-0.09%)
May 20, 2015 7.331 7.351 7.324 7.331 95,577 -0.00(-0.05%)
May 19, 2015 7.334 7.341 7.328 7.334 112,536 +0.00(+0.00%)
May 18, 2015 7.338 7.352 7.328 7.334 207,597 -0.02(-0.23%)
May 15, 2015 7.352 7.376 7.331 7.352 175,031 -0.00(-0.05%)
May 14, 2015 7.348 7.376 7.345 7.355 126,537 +0.00(+0.05%)
May 13, 2015 7.372 7.372 7.331 7.352 138,353 +0.02(+0.29%)
May 12, 2015 7.320 7.343 7.303 7.330 171,147 +0.01(+0.14%)
May 11, 2015 7.317 7.344 7.303 7.320 163,767 +0.00(+0.05%)
May 08, 2015 7.300 7.327 7.300 7.317 150,978 +0.00(+0.02%)
May 07, 2015 7.296 7.320 7.296 7.315 144,472 +0.02(+0.26%)
May 06, 2015 7.283 7.310 7.283 7.296 182,593 +0.00(+0.05%)
May 05, 2015 7.300 7.310 7.290 7.293 133,215 -0.01(-0.09%)
May 04, 2015 7.286 7.317 7.286 7.300 184,157 +0.00(+0.01%)
May 01, 2015 7.286 7.303 7.283 7.299 198,215 +0.01(+0.18%)
Apr 30, 2015 7.300 7.310 7.273 7.286 199,025 -0.01(-0.19%)
Apr 29, 2015 7.249 7.303 7.249 7.300 112,398 +0.03(+0.42%)
Apr 28, 2015 7.293 7.306 7.252 7.269 136,673 -0.03(-0.37%)
Apr 27, 2015 7.303 7.310 7.266 7.296 202,008 -0.01(-0.09%)
Apr 24, 2015 7.269 7.310 7.269 7.303 116,339 +0.02(+0.33%)
Apr 23, 2015 7.279 7.296 7.266 7.279 124,046 +0.00(+0.00%)
Apr 22, 2015 7.286 7.286 7.253 7.279 76,283 +0.01(+0.19%)
Apr 21, 2015 7.249 7.290 7.239 7.266 84,079 -0.00(-0.05%)
Apr 20, 2015 7.239 7.281 7.225 7.269 160,665 +0.03(+0.42%)
Apr 17, 2015 7.235 7.259 7.232 7.239 69,432 -0.01(-0.14%)
Apr 16, 2015 7.259 7.283 7.248 7.249 84,167 -0.02(-0.23%)
Apr 15, 2015 7.273 7.286 7.266 7.266 93,839 -0.02(-0.23%)
Apr 14, 2015 7.279 7.283 7.252 7.283 274,722 +0.00(+0.00%)
Apr 13, 2015 7.266 7.327 7.256 7.283 202,777 +0.02(+0.29%)
Apr 10, 2015 7.245 7.265 7.245 7.262 88,421 +0.00(+0.05%)
Apr 09, 2015 7.255 7.268 7.246 7.258 132,710 +0.01(+0.09%)
Apr 08, 2015 7.242 7.268 7.242 7.252 136,758 +0.01(+0.19%)
Apr 07, 2015 7.231 7.248 7.231 7.238 146,177 +0.01(+0.19%)
Apr 06, 2015 7.205 7.231 7.205 7.225 115,971 +0.01(+0.19%)
Apr 02, 2015 7.198 7.211 7.211 7.211 100,398 -0.01(-0.09%)
Apr 01, 2015 7.188 7.231 7.161 7.218 109,463 +0.03(+0.42%)
Mar 31, 2015 7.184 7.191 7.161 7.188 154,524 -0.00(-0.05%)
Mar 30, 2015 7.130 7.194 7.124 7.191 173,802 +0.06(+0.85%)
Mar 27, 2015 7.147 7.154 7.120 7.130 106,766 -0.02(-0.24%)
Mar 26, 2015 7.157 7.161 7.130 7.147 76,570 +0.00(+0.00%)
Mar 25, 2015 7.134 7.171 7.124 7.147 113,248 +0.00(+0.05%)
Mar 24, 2015 7.137 7.167 7.127 7.144 121,523 +0.00(+0.00%)
Mar 23, 2015 7.124 7.167 7.097 7.144 127,930 +0.05(+0.71%)
Mar 20, 2015 7.124 7.181 7.093 7.093 161,394 -0.03(-0.43%)
Mar 19, 2015 7.090 7.137 7.090 7.124 106,588 +0.02(+0.33%)
Mar 18, 2015 7.110 7.137 7.097 7.100 109,948 -0.01(-0.14%)
Mar 17, 2015 7.141 7.170 7.104 7.110 124,948 -0.03(-0.38%)
Mar 16, 2015 7.120 7.167 7.117 7.137 78,575 +0.02(+0.33%)
Mar 13, 2015 7.144 7.167 7.107 7.114 113,637 -0.04(-0.56%)
Mar 12, 2015 7.171 7.188 7.154 7.154 127,087 -0.03(-0.42%)
Mar 11, 2015 7.161 7.188 7.151 7.184 67,076 +0.06(+0.86%)
Mar 10, 2015 7.110 7.143 7.106 7.123 113,884 -0.03(-0.37%)
Mar 09, 2015 7.130 7.173 7.130 7.150 129,076 +0.01(+0.19%)
Mar 06, 2015 7.180 7.190 7.130 7.136 160,986 -0.04(-0.60%)
Mar 05, 2015 7.193 7.206 7.180 7.180 199,088 +0.01(+0.14%)
Mar 04, 2015 7.180 7.200 7.160 7.170 94,075 -0.01(-0.14%)
Mar 03, 2015 7.186 7.203 7.180 7.180 172,820 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.