Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.66 +0.12 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.832 6.832 6.805 6.817 119,651 +0.01(+0.11%)
May 27, 2016 6.790 6.809 6.809 6.809 105,918 +0.00(+0.06%)
May 26, 2016 6.832 6.832 6.782 6.805 165,320 -0.02(-0.34%)
May 25, 2016 6.786 6.832 6.755 6.828 140,137 +0.09(+1.26%)
May 24, 2016 6.747 6.774 6.743 6.743 89,147 +0.01(+0.17%)
May 23, 2016 6.724 6.759 6.685 6.731 167,854 +0.03(+0.52%)
May 20, 2016 6.697 6.724 6.673 6.697 113,278 +0.02(+0.29%)
May 19, 2016 6.774 6.774 6.646 6.677 179,040 -0.12(-1.77%)
May 18, 2016 6.832 6.869 6.778 6.797 189,224 -0.05(-0.68%)
May 17, 2016 6.832 6.890 6.828 6.844 272,990 -0.03(-0.45%)
May 16, 2016 6.879 6.910 6.832 6.875 258,978 +0.01(+0.17%)
May 13, 2016 6.762 6.902 6.762 6.863 150,778 +0.00(+0.00%)
May 12, 2016 6.894 6.922 6.797 6.863 185,742 -0.03(-0.51%)
May 11, 2016 6.859 6.925 6.859 6.898 199,596 +0.04(+0.52%)
May 10, 2016 6.889 6.916 6.858 6.862 207,934 -0.02(-0.33%)
May 09, 2016 6.866 6.885 6.843 6.885 144,142 +0.05(+0.79%)
May 06, 2016 6.809 6.897 6.736 6.832 164,781 +0.05(+0.79%)
May 05, 2016 6.801 6.826 6.751 6.778 204,710 +0.00(+0.06%)
May 04, 2016 6.740 6.786 6.724 6.774 145,520 +0.02(+0.34%)
May 03, 2016 6.740 6.751 6.713 6.751 170,001 +0.02(+0.28%)
May 02, 2016 6.747 6.751 6.717 6.732 146,797 +0.01(+0.17%)
Apr 29, 2016 6.701 6.732 6.678 6.721 144,325 +0.03(+0.52%)
Apr 28, 2016 6.690 6.705 6.671 6.686 117,675 -0.01(-0.12%)
Apr 27, 2016 6.682 6.713 6.682 6.694 59,130 +0.00(+0.00%)
Apr 26, 2016 6.694 6.721 6.668 6.694 154,344 +0.02(+0.23%)
Apr 25, 2016 6.659 6.678 6.637 6.678 124,231 +0.02(+0.29%)
Apr 22, 2016 6.632 6.667 6.610 6.659 157,385 +0.03(+0.52%)
Apr 21, 2016 6.663 6.663 6.621 6.625 107,423 -0.03(-0.40%)
Apr 20, 2016 6.636 6.655 6.629 6.652 77,678 +0.02(+0.23%)
Apr 19, 2016 6.648 6.667 6.619 6.636 122,603 +0.00(+0.00%)
Apr 18, 2016 6.590 6.649 6.590 6.636 107,084 +0.02(+0.23%)
Apr 15, 2016 6.586 6.629 6.562 6.621 107,533 +0.03(+0.47%)
Apr 14, 2016 6.579 6.590 6.514 6.590 89,556 +0.01(+0.12%)
Apr 13, 2016 6.540 6.590 6.472 6.583 161,717 +0.11(+1.72%)
Apr 12, 2016 6.478 6.501 6.399 6.471 288,827 -0.01(-0.11%)
Apr 11, 2016 6.509 6.520 6.441 6.478 226,500 -0.02(-0.35%)
Apr 08, 2016 6.516 6.550 6.440 6.501 133,371 +0.01(+0.12%)
Apr 07, 2016 6.463 6.501 6.463 6.493 139,049 +0.02(+0.29%)
Apr 06, 2016 6.463 6.516 6.463 6.474 115,077 -0.00(-0.06%)
Apr 05, 2016 6.539 6.548 6.444 6.478 203,457 -0.07(-1.04%)
Apr 04, 2016 6.546 6.554 6.501 6.546 171,309 +0.02(+0.35%)
Apr 01, 2016 6.459 6.558 6.459 6.524 111,705 +0.08(+1.29%)
Mar 31, 2016 6.478 6.493 6.425 6.440 240,922 -0.04(-0.64%)
Mar 30, 2016 6.440 6.482 6.429 6.482 100,678 +0.04(+0.65%)
Mar 29, 2016 6.365 6.440 6.365 6.440 146,364 +0.06(+1.01%)
Mar 28, 2016 6.437 6.471 6.359 6.376 176,319 -0.04(-0.65%)
Mar 24, 2016 6.433 6.418 6.418 6.418 248,504 -0.01(-0.12%)
Mar 23, 2016 6.349 6.444 6.304 6.425 97,214 +0.07(+1.13%)
Mar 22, 2016 6.372 6.387 6.346 6.353 115,889 -0.02(-0.24%)
Mar 21, 2016 6.266 6.368 6.249 6.368 116,855 +0.09(+1.43%)
Mar 18, 2016 6.243 6.285 6.224 6.279 176,720 +0.05(+0.87%)
Mar 17, 2016 6.258 6.311 6.198 6.224 294,570 -0.07(-1.08%)
Mar 16, 2016 6.130 6.300 6.114 6.293 150,062 +0.18(+2.98%)
Mar 15, 2016 6.114 6.148 6.108 6.111 82,162 +0.00(+0.06%)
Mar 14, 2016 6.103 6.137 6.088 6.107 171,840 +0.02(+0.37%)
Mar 11, 2016 6.126 6.200 6.054 6.084 201,132 +0.00(+0.08%)
Mar 10, 2016 6.128 6.177 6.023 6.079 177,296 -0.05(-0.86%)
Mar 09, 2016 6.094 6.154 6.053 6.132 244,165 +0.04(+0.61%)
Mar 08, 2016 6.076 6.094 6.061 6.094 123,389 -0.00(-0.06%)
Mar 07, 2016 6.087 6.106 6.064 6.098 181,610 +0.00(+0.06%)
Mar 04, 2016 6.076 6.098 6.050 6.094 204,024 +0.04(+0.62%)
Mar 03, 2016 6.016 6.072 5.997 6.057 178,030 +0.04(+0.62%)
Mar 02, 2016 5.978 6.034 5.956 6.019 185,242 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.