Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.66 +0.12 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.703 9.771 9.631 9.745 279,110 +0.15(+1.57%)
May 28, 2020 9.583 9.799 9.547 9.595 444,154 +0.01(+0.13%)
May 27, 2020 9.589 9.643 9.414 9.583 600,075 -0.01(-0.06%)
May 26, 2020 9.625 9.673 9.577 9.589 319,404 +0.03(+0.31%)
May 22, 2020 9.601 9.607 9.535 9.559 204,968 +0.02(+0.25%)
May 21, 2020 9.625 9.631 9.505 9.535 201,910 -0.06(-0.63%)
May 20, 2020 9.474 9.619 9.474 9.595 247,433 +0.15(+1.59%)
May 19, 2020 9.450 9.493 9.372 9.444 204,220 +0.04(+0.38%)
May 18, 2020 9.312 9.529 9.240 9.408 313,858 +0.26(+2.83%)
May 15, 2020 9.035 9.246 9.035 9.150 232,896 +0.07(+0.73%)
May 14, 2020 9.150 9.174 8.909 9.083 385,821 -0.07(-0.77%)
May 13, 2020 9.481 9.481 9.050 9.154 422,446 -0.31(-3.27%)
May 12, 2020 9.499 9.505 9.452 9.464 247,131 +0.04(+0.38%)
May 11, 2020 9.333 9.458 9.333 9.428 440,246 +0.14(+1.47%)
May 08, 2020 9.238 9.327 9.232 9.291 217,683 +0.02(+0.19%)
May 07, 2020 9.107 9.297 9.082 9.273 255,575 +0.22(+2.43%)
May 06, 2020 9.148 9.148 9.036 9.053 234,436 -0.01(-0.13%)
May 05, 2020 9.053 9.154 8.988 9.065 317,232 +0.04(+0.46%)
May 04, 2020 9.053 9.172 8.887 9.024 272,252 -0.14(-1.56%)
May 01, 2020 9.178 9.285 9.089 9.166 275,552 -0.11(-1.15%)
Apr 30, 2020 9.214 9.303 9.113 9.273 339,757 +0.11(+1.23%)
Apr 29, 2020 9.089 9.202 9.077 9.160 313,539 +0.15(+1.72%)
Apr 28, 2020 9.089 9.091 8.994 9.006 191,241 +0.04(+0.40%)
Apr 27, 2020 8.994 9.095 8.946 8.970 284,482 +0.01(+0.07%)
Apr 24, 2020 8.905 9.006 8.839 8.964 226,430 +0.13(+1.48%)
Apr 23, 2020 8.917 9.041 8.816 8.833 746,342 -0.07(-0.80%)
Apr 22, 2020 9.059 9.125 8.822 8.905 491,239 -0.13(-1.45%)
Apr 21, 2020 8.822 9.130 8.798 9.036 456,667 +0.17(+1.88%)
Apr 20, 2020 8.952 9.095 8.857 8.869 536,622 -0.08(-0.86%)
Apr 17, 2020 9.160 9.166 8.917 8.946 744,059 +0.09(+1.01%)
Apr 16, 2020 9.214 9.214 8.780 8.857 728,683 -0.32(-3.50%)
Apr 15, 2020 9.238 9.345 8.961 9.178 511,422 -0.13(-1.40%)
Apr 14, 2020 9.392 9.481 9.232 9.309 706,610 +0.03(+0.33%)
Apr 13, 2020 9.378 9.413 9.028 9.278 790,172 +0.01(+0.13%)
Apr 09, 2020 9.184 9.431 9.108 9.266 605,868 +0.17(+1.87%)
Apr 08, 2020 9.108 9.166 8.814 9.096 605,094 +0.08(+0.85%)
Apr 07, 2020 9.008 9.116 8.890 9.019 363,186 +0.18(+2.06%)
Apr 06, 2020 8.632 8.931 8.632 8.837 414,300 +0.31(+3.65%)
Apr 03, 2020 8.485 8.605 8.344 8.526 384,114 -0.09(-1.09%)
Apr 02, 2020 8.638 8.890 8.432 8.620 349,460 +0.04(+0.48%)
Apr 01, 2020 8.737 8.937 8.308 8.579 453,620 -0.38(-4.26%)
Mar 31, 2020 9.078 9.163 8.740 8.961 515,677 +0.04(+0.46%)
Mar 30, 2020 8.626 9.219 8.573 8.920 813,663 +0.29(+3.41%)
Mar 27, 2020 8.961 8.961 8.555 8.626 515,328 -0.44(-4.86%)
Mar 26, 2020 9.096 9.219 8.837 9.066 505,835 +0.02(+0.19%)
Mar 25, 2020 8.726 9.119 8.526 9.049 1,006,128 +0.41(+4.69%)
Mar 24, 2020 8.138 8.796 8.138 8.643 863,068 +0.57(+7.06%)
Mar 23, 2020 8.632 8.632 7.409 8.073 1,272,540 -0.68(-7.72%)
Mar 20, 2020 8.150 8.925 8.056 8.749 1,109,114 +0.79(+9.89%)
Mar 19, 2020 6.640 8.226 6.123 7.962 2,136,945 +1.02(+14.64%)
Mar 18, 2020 8.808 9.002 6.469 6.945 1,498,259 -2.10(-23.25%)
Mar 17, 2020 8.491 9.460 8.355 9.049 1,227,146 +0.60(+7.09%)
Mar 16, 2020 8.755 8.890 8.338 8.449 753,266 -1.03(-10.90%)
Mar 13, 2020 9.401 9.601 9.284 9.484 508,180 +0.26(+2.80%)
Mar 12, 2020 8.996 9.460 7.756 9.225 1,733,979 -0.53(-5.41%)
Mar 11, 2020 9.857 9.875 9.590 9.753 568,977 -0.19(-1.87%)
Mar 10, 2020 9.828 10.16 9.822 9.939 501,715 +0.26(+2.70%)
Mar 09, 2020 9.822 10.03 9.038 9.677 818,446 -0.55(-5.40%)
Mar 06, 2020 10.26 10.27 10.03 10.23 675,659 -0.19(-1.79%)
Mar 05, 2020 10.37 10.57 10.35 10.42 430,097 -0.05(-0.50%)
Mar 04, 2020 10.41 10.50 10.41 10.47 336,711 +0.12(+1.12%)
Mar 03, 2020 10.40 10.64 10.28 10.35 624,490 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.