Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.182 1.236 1.172 1.212 421,810 +0.03(+2.94%)
May 27, 2016 1.231 1.177 1.177 1.177 319,703 -0.03(-2.46%)
May 26, 2016 1.217 1.223 1.177 1.207 298,748 -0.00(-0.41%)
May 25, 2016 1.202 1.236 1.187 1.212 149,051 +0.02(+2.08%)
May 24, 2016 1.157 1.224 1.147 1.187 394,349 +0.04(+3.45%)
May 23, 2016 1.137 1.167 1.128 1.147 299,310 -0.00(-0.43%)
May 20, 2016 1.192 1.198 1.147 1.152 278,916 -0.01(-0.85%)
May 19, 2016 1.177 1.182 1.137 1.162 358,832 -0.02(-2.08%)
May 18, 2016 1.202 1.221 1.172 1.187 476,829 -0.04(-3.61%)
May 17, 2016 1.226 1.251 1.187 1.231 668,969 -0.01(-1.19%)
May 16, 2016 1.256 1.306 1.236 1.246 510,502 +0.02(+1.61%)
May 13, 2016 1.231 1.256 1.212 1.226 340,345 -0.01(-0.80%)
May 12, 2016 1.286 1.340 1.217 1.236 360,478 -0.03(-2.34%)
May 11, 2016 1.266 1.306 1.217 1.266 359,281 -0.00(-0.39%)
May 10, 2016 1.261 1.314 1.242 1.271 671,167 +0.03(+2.70%)
May 09, 2016 1.271 1.280 1.204 1.237 576,054 -0.04(-3.00%)
May 06, 2016 1.266 1.323 1.266 1.276 410,914 +0.01(+0.76%)
May 05, 2016 1.285 1.285 1.252 1.266 278,106 +0.03(+2.32%)
May 04, 2016 1.257 1.285 1.233 1.237 360,090 -0.02(-1.52%)
May 03, 2016 1.314 1.314 1.237 1.257 448,194 -0.06(-4.36%)
May 02, 2016 1.343 1.347 1.295 1.314 488,841 -0.03(-2.48%)
Apr 29, 2016 1.371 1.405 1.328 1.347 945,171 -0.11(-7.54%)
Apr 28, 2016 1.386 1.519 1.377 1.457 927,615 +0.09(+6.64%)
Apr 27, 2016 1.343 1.414 1.338 1.366 648,720 +0.03(+2.51%)
Apr 26, 2016 1.366 1.366 1.323 1.333 468,768 +0.01(+1.09%)
Apr 25, 2016 1.319 1.338 1.300 1.319 506,464 -0.02(-1.43%)
Apr 22, 2016 1.362 1.381 1.328 1.338 496,859 +0.00(+0.36%)
Apr 21, 2016 1.386 1.429 1.333 1.333 729,580 -0.04(-3.12%)
Apr 20, 2016 1.352 1.381 1.333 1.376 692,122 +0.05(+3.60%)
Apr 19, 2016 1.271 1.338 1.271 1.328 500,541 +0.05(+4.12%)
Apr 18, 2016 1.218 1.290 1.156 1.276 810,243 +0.01(+0.76%)
Apr 15, 2016 1.252 1.290 1.248 1.266 246,473 +0.01(+0.76%)
Apr 14, 2016 1.285 1.285 1.242 1.257 212,483 -0.02(-1.87%)
Apr 13, 2016 1.247 1.295 1.218 1.280 316,849 +0.04(+3.08%)
Apr 12, 2016 1.199 1.271 1.199 1.242 649,285 +0.05(+4.00%)
Apr 11, 2016 1.147 1.233 1.144 1.194 480,235 +0.05(+4.17%)
Apr 08, 2016 1.123 1.147 1.118 1.147 325,392 +0.03(+3.00%)
Apr 07, 2016 1.137 1.156 1.104 1.113 233,069 -0.02(-1.69%)
Apr 06, 2016 1.137 1.156 1.123 1.132 330,120 +0.01(+0.85%)
Apr 05, 2016 1.108 1.137 1.099 1.123 307,738 +0.00(+0.43%)
Apr 04, 2016 1.108 1.147 1.099 1.118 296,547 -0.02(-2.09%)
Apr 01, 2016 1.161 1.166 1.108 1.142 475,501 -0.09(-7.36%)
Mar 31, 2016 1.218 1.247 1.113 1.233 963,700 +0.01(+0.78%)
Mar 30, 2016 1.280 1.280 1.171 1.223 572,807 -0.05(-3.76%)
Mar 29, 2016 1.242 1.271 1.218 1.271 242,295 -0.01(-1.11%)
Mar 28, 2016 1.314 1.314 1.257 1.285 101,609 -0.01(-0.74%)
Mar 24, 2016 1.266 1.295 1.295 1.295 156,763 +0.01(+1.12%)
Mar 23, 2016 1.362 1.369 1.280 1.280 286,214 -0.07(-5.30%)
Mar 22, 2016 1.357 1.371 1.343 1.352 134,071 -0.01(-0.70%)
Mar 21, 2016 1.405 1.409 1.333 1.362 432,528 -0.04(-2.73%)
Mar 18, 2016 1.433 1.448 1.386 1.400 370,008 -0.01(-0.68%)
Mar 17, 2016 1.386 1.433 1.368 1.409 491,836 +0.04(+2.79%)
Mar 16, 2016 1.343 1.381 1.333 1.371 174,918 +0.04(+3.24%)
Mar 15, 2016 1.376 1.376 1.314 1.328 277,246 -0.05(-3.47%)
Mar 14, 2016 1.328 1.381 1.328 1.376 196,871 +0.02(+1.77%)
Mar 11, 2016 1.323 1.386 1.323 1.352 319,716 +0.05(+4.04%)
Mar 10, 2016 1.376 1.376 1.300 1.300 329,876 -0.08(-5.88%)
Mar 09, 2016 1.366 1.395 1.323 1.381 333,425 +0.02(+1.40%)
Mar 08, 2016 1.462 1.491 1.290 1.362 523,059 -0.08(-5.63%)
Mar 07, 2016 1.424 1.524 1.395 1.443 807,851 +0.08(+5.96%)
Mar 04, 2016 1.300 1.376 1.280 1.362 693,917 +0.11(+8.37%)
Mar 03, 2016 1.204 1.257 1.195 1.257 426,067 +0.06(+5.20%)
Mar 02, 2016 1.190 1.194 1.166 1.194 319,767 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.