Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.866 3.887 3.838 3.845 435,737 -0.04(-0.98%)
May 28, 2002 3.821 3.883 3.807 3.883 735,233 +0.07(+1.71%)
May 27, 2002 3.807 3.825 3.800 3.818 577,496 +0.00(+0.00%)
May 24, 2002 3.807 3.825 3.800 3.818 577,496 +0.01(+0.27%)
May 23, 2002 3.831 3.849 3.807 3.807 612,646 -0.03(-0.81%)
May 22, 2002 3.866 3.873 3.807 3.838 608,289 -0.02(-0.54%)
May 21, 2002 3.873 3.890 3.856 3.859 645,762 -0.03(-0.71%)
May 20, 2002 3.859 3.890 3.856 3.887 541,766 +0.04(+0.98%)
May 17, 2002 3.873 3.880 3.825 3.849 585,630 -0.02(-0.53%)
May 16, 2002 3.859 3.887 3.852 3.869 397,101 +0.00(+0.00%)
May 15, 2002 3.893 3.900 3.856 3.869 420,341 -0.03(-0.88%)
May 14, 2002 3.904 3.904 3.883 3.904 539,152 +0.00(+0.00%)
May 13, 2002 3.873 3.904 3.838 3.904 979,537 +0.03(+0.80%)
May 10, 2002 3.890 3.904 3.873 3.873 461,881 -0.02(-0.53%)
May 09, 2002 3.887 3.921 3.887 3.893 472,048 +0.01(+0.18%)
May 08, 2002 3.911 3.938 3.887 3.887 671,035 -0.03(-0.70%)
May 07, 2002 3.928 3.935 3.893 3.914 628,623 +0.00(+0.09%)
May 06, 2002 3.924 3.935 3.907 3.911 594,345 -0.01(-0.18%)
May 03, 2002 3.938 3.938 3.911 3.917 575,463 -0.01(-0.18%)
May 02, 2002 3.924 3.938 3.914 3.924 529,856 -0.01(-0.18%)
May 01, 2002 3.914 3.935 3.907 3.931 377,348 +0.02(+0.44%)
Apr 30, 2002 3.897 3.921 3.890 3.914 622,813 +0.00(+0.09%)
Apr 29, 2002 3.959 3.959 3.904 3.911 644,600 -0.05(-1.22%)
Apr 26, 2002 3.952 3.973 3.924 3.959 442,127 -0.03(-0.69%)
Apr 25, 2002 3.983 3.990 3.945 3.986 701,536 -0.01(-0.34%)
Apr 24, 2002 3.928 4.000 3.928 4.000 516,784 +0.05(+1.22%)
Apr 23, 2002 3.924 3.973 3.907 3.952 635,595 +0.05(+1.32%)
Apr 22, 2002 3.897 3.938 3.893 3.900 716,351 +0.00(+0.00%)
Apr 19, 2002 3.907 3.921 3.900 3.900 419,469 -0.00(-0.09%)
Apr 18, 2002 3.897 3.911 3.893 3.904 339,874 +0.01(+0.18%)
Apr 17, 2002 3.893 3.921 3.883 3.897 476,696 +0.00(+0.00%)
Apr 16, 2002 3.890 3.904 3.883 3.897 607,417 +0.00(+0.00%)
Apr 15, 2002 3.917 3.935 3.897 3.897 533,342 -0.02(-0.53%)
Apr 12, 2002 3.945 3.952 3.907 3.917 454,328 -0.02(-0.52%)
Apr 11, 2002 3.935 3.952 3.924 3.938 569,944 +0.01(+0.35%)
Apr 10, 2002 3.921 3.955 3.904 3.924 820,347 +0.01(+0.26%)
Apr 09, 2002 3.887 3.921 3.883 3.914 762,830 +0.03(+0.71%)
Apr 08, 2002 3.890 3.911 3.880 3.887 511,555 -0.01(-0.27%)
Apr 05, 2002 3.890 3.904 3.887 3.897 351,785 +0.01(+0.35%)
Apr 04, 2002 3.890 3.900 3.880 3.883 435,737 -0.01(-0.18%)
Apr 03, 2002 3.883 3.900 3.880 3.890 369,214 +0.00(+0.09%)
Apr 02, 2002 3.876 3.900 3.873 3.887 424,117 +0.01(+0.27%)
Apr 01, 2002 3.900 3.900 3.873 3.876 435,737 -0.01(-0.18%)
Mar 29, 2002 3.900 3.900 3.880 3.883 460,428 +0.00(+0.00%)
Mar 28, 2002 3.900 3.900 3.880 3.883 460,428 -0.01(-0.35%)
Mar 27, 2002 3.890 3.904 3.883 3.897 433,994 +0.01(+0.27%)
Mar 26, 2002 3.869 3.914 3.866 3.887 687,883 -0.02(-0.53%)
Mar 25, 2002 3.897 3.914 3.880 3.907 487,154 +0.01(+0.26%)
Mar 22, 2002 3.907 3.914 3.876 3.897 661,739 -0.01(-0.18%)
Mar 21, 2002 3.876 3.904 3.876 3.904 498,773 +0.01(+0.18%)
Mar 20, 2002 3.904 3.904 3.876 3.897 476,115 +0.01(+0.18%)
Mar 19, 2002 3.897 3.907 3.873 3.890 689,336 +0.01(+0.36%)
Mar 18, 2002 3.873 3.907 3.862 3.876 678,006 +0.02(+0.45%)
Mar 15, 2002 3.862 3.876 3.852 3.859 356,142 +0.01(+0.18%)
Mar 14, 2002 3.866 3.890 3.842 3.852 669,582 -0.02(-0.62%)
Mar 13, 2002 3.880 3.900 3.873 3.876 535,956 -0.01(-0.27%)
Mar 12, 2002 3.876 3.904 3.869 3.887 592,602 +0.02(+0.44%)
Mar 11, 2002 3.862 3.883 3.845 3.869 804,661 +0.02(+0.45%)
Mar 08, 2002 3.862 3.873 3.842 3.852 572,268 -0.01(-0.36%)
Mar 07, 2002 3.856 3.869 3.845 3.866 505,164 +0.01(+0.36%)
Mar 06, 2002 3.862 3.866 3.838 3.852 602,188 -0.01(-0.18%)
Mar 05, 2002 3.849 3.862 3.831 3.859 564,424 +0.01(+0.27%)
Mar 04, 2002 3.845 3.866 3.828 3.849 698,631 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.