Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.386 6.402 6.365 6.369 172,373 -0.01(-0.19%)
May 30, 2007 6.361 6.394 6.361 6.382 98,049 +0.04(+0.59%)
May 29, 2007 6.369 6.378 6.345 6.345 82,312 -0.00(-0.07%)
May 25, 2007 6.357 6.390 6.349 6.349 153,489 -0.01(-0.13%)
May 24, 2007 6.373 6.398 6.357 6.357 209,655 -0.02(-0.26%)
May 23, 2007 6.398 6.423 6.373 6.373 201,182 -0.02(-0.39%)
May 22, 2007 6.411 6.419 6.398 6.398 196,340 -0.02(-0.32%)
May 21, 2007 6.460 6.464 6.415 6.419 129,521 -0.01(-0.19%)
May 18, 2007 6.452 6.452 6.431 6.431 143,563 -0.02(-0.26%)
May 17, 2007 6.444 6.452 6.419 6.448 156,394 -0.02(-0.32%)
May 16, 2007 6.464 6.481 6.452 6.468 117,417 -0.01(-0.13%)
May 15, 2007 6.435 6.497 6.431 6.477 181,814 +0.03(+0.45%)
May 14, 2007 6.448 6.464 6.431 6.448 89,575 -0.00(-0.06%)
May 11, 2007 6.448 6.481 6.444 6.452 111,364 +0.01(+0.13%)
May 10, 2007 6.435 6.460 6.419 6.444 113,301 +0.01(+0.13%)
May 09, 2007 6.382 6.448 6.382 6.435 186,898 -0.03(-0.51%)
May 08, 2007 6.460 6.481 6.456 6.468 146,468 +0.02(+0.32%)
May 07, 2007 6.452 6.464 6.435 6.448 121,532 +0.00(+0.06%)
May 04, 2007 6.464 6.477 6.444 6.444 105,070 -0.02(-0.38%)
May 03, 2007 6.468 6.477 6.444 6.468 206,024 +0.00(+0.00%)
May 02, 2007 6.452 6.493 6.452 6.468 175,520 +0.01(+0.13%)
May 01, 2007 6.452 6.477 6.435 6.460 140,174 +0.03(+0.45%)
Apr 30, 2007 6.658 6.658 6.431 6.431 178,667 -0.02(-0.32%)
Apr 27, 2007 6.423 6.464 6.423 6.452 142,837 +0.05(+0.71%)
Apr 26, 2007 6.407 6.435 6.407 6.407 185,688 -0.01(-0.13%)
Apr 25, 2007 6.386 6.427 6.386 6.415 157,847 +0.02(+0.39%)
Apr 24, 2007 6.394 6.411 6.386 6.390 96,838 -0.00(-0.06%)
Apr 23, 2007 6.390 6.398 6.369 6.394 183,509 +0.01(+0.19%)
Apr 20, 2007 6.386 6.390 6.361 6.382 85,460 +0.01(+0.19%)
Apr 19, 2007 6.349 6.435 6.349 6.369 109,185 +0.02(+0.39%)
Apr 18, 2007 6.398 6.398 6.345 6.345 171,888 -0.05(-0.78%)
Apr 17, 2007 6.411 6.427 6.361 6.394 226,360 -0.01(-0.13%)
Apr 16, 2007 6.415 6.427 6.394 6.402 148,405 +0.00(+0.00%)
Apr 13, 2007 6.456 6.460 6.402 6.402 337,967 -0.05(-0.70%)
Apr 12, 2007 6.427 6.468 6.427 6.448 185,204 +0.02(+0.32%)
Apr 11, 2007 6.448 6.473 6.427 6.427 206,024 +0.00(+0.00%)
Apr 10, 2007 6.440 6.460 6.411 6.427 195,614 -0.02(-0.38%)
Apr 09, 2007 6.522 6.522 6.452 6.452 274,053 -0.06(-0.89%)
Apr 05, 2007 6.489 6.539 6.489 6.510 91,512 +0.01(+0.19%)
Apr 04, 2007 6.506 6.526 6.497 6.497 130,974 -0.00(-0.06%)
Apr 03, 2007 6.477 6.530 6.477 6.502 222,002 +0.00(+0.00%)
Apr 02, 2007 6.485 6.502 6.464 6.502 132,911 +0.06(+0.90%)
Mar 30, 2007 6.473 6.481 6.444 6.444 83,765 -0.01(-0.19%)
Mar 29, 2007 6.481 6.485 6.427 6.456 115,238 +0.01(+0.19%)
Mar 28, 2007 6.440 6.464 6.423 6.444 135,816 +0.02(+0.26%)
Mar 27, 2007 6.440 6.460 6.427 6.427 146,468 -0.00(-0.06%)
Mar 26, 2007 6.427 6.468 6.427 6.431 94,175 -0.01(-0.19%)
Mar 23, 2007 6.497 6.497 6.435 6.444 216,676 -0.03(-0.51%)
Mar 22, 2007 6.481 6.502 6.460 6.477 115,964 -0.00(-0.06%)
Mar 21, 2007 6.460 6.502 6.460 6.481 106,764 +0.03(+0.51%)
Mar 20, 2007 6.448 6.470 6.448 6.448 135,574 +0.00(+0.06%)
Mar 19, 2007 6.473 6.489 6.444 6.444 158,089 -0.02(-0.32%)
Mar 16, 2007 6.444 6.481 6.440 6.464 83,039 +0.02(+0.26%)
Mar 15, 2007 6.489 6.489 6.440 6.448 204,571 -0.02(-0.26%)
Mar 14, 2007 6.477 6.477 6.427 6.464 182,056 +0.02(+0.32%)
Mar 13, 2007 6.452 6.485 6.444 6.444 191,982 -0.01(-0.13%)
Mar 12, 2007 6.423 6.464 6.407 6.452 193,677 +0.06(+0.90%)
Mar 09, 2007 6.378 6.440 6.365 6.394 276,232 -0.01(-0.13%)
Mar 08, 2007 6.402 6.407 6.382 6.402 412,533 +0.02(+0.32%)
Mar 07, 2007 6.386 6.398 6.357 6.382 179,393 +0.02(+0.32%)
Mar 06, 2007 6.398 6.402 6.361 6.361 185,446 +0.00(+0.06%)
Mar 05, 2007 6.361 6.378 6.349 6.357 108,701 +0.00(+0.07%)
Mar 02, 2007 6.295 6.390 6.295 6.353 230,234 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.