Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.452 8.464 8.338 8.350 369,840 -0.13(-1.49%)
May 27, 2016 8.528 8.477 8.477 8.477 134,579 -0.02(-0.22%)
May 26, 2016 8.471 8.509 8.458 8.496 187,058 +0.08(+0.90%)
May 25, 2016 8.376 8.445 8.442 8.420 218,459 -0.02(-0.26%)
May 24, 2016 8.445 8.496 8.426 8.442 235,734 +0.00(+0.04%)
May 23, 2016 8.445 8.502 8.439 8.439 190,254 +0.04(+0.53%)
May 20, 2016 8.433 8.471 8.388 8.395 262,832 +0.01(+0.08%)
May 19, 2016 8.528 8.540 8.369 8.388 583,834 -0.15(-1.78%)
May 18, 2016 8.591 8.597 8.521 8.540 307,052 -0.01(-0.07%)
May 17, 2016 8.578 8.608 8.547 8.547 242,677 -0.04(-0.44%)
May 16, 2016 8.642 8.642 8.585 8.585 125,496 -0.04(-0.44%)
May 13, 2016 8.648 8.705 8.591 8.623 228,530 +0.02(+0.22%)
May 12, 2016 8.642 8.654 8.604 8.604 146,664 -0.05(-0.59%)
May 11, 2016 8.686 8.692 8.629 8.654 143,810 +0.01(+0.07%)
May 10, 2016 8.743 8.743 8.635 8.648 298,074 -0.06(-0.69%)
May 09, 2016 8.702 8.714 8.652 8.708 157,938 +0.04(+0.44%)
May 06, 2016 8.576 8.670 8.576 8.670 273,772 +0.09(+1.03%)
May 05, 2016 8.576 8.601 8.564 8.582 158,642 +0.00(+0.00%)
May 04, 2016 8.532 8.582 8.532 8.582 214,514 +0.03(+0.29%)
May 03, 2016 8.538 8.557 8.516 8.557 164,429 +0.06(+0.74%)
May 02, 2016 8.557 8.563 8.494 8.494 228,594 -0.04(-0.44%)
Apr 29, 2016 8.525 8.544 8.494 8.532 176,884 +0.03(+0.37%)
Apr 28, 2016 8.538 8.544 8.488 8.500 195,554 -0.02(-0.22%)
Apr 27, 2016 8.506 8.519 8.481 8.519 171,789 +0.04(+0.45%)
Apr 26, 2016 8.506 8.519 8.469 8.481 297,530 -0.01(-0.07%)
Apr 25, 2016 8.494 8.513 8.469 8.488 171,850 -0.03(-0.30%)
Apr 22, 2016 8.506 8.538 8.469 8.513 252,227 +0.04(+0.52%)
Apr 21, 2016 8.532 8.557 8.469 8.469 211,143 -0.06(-0.74%)
Apr 20, 2016 8.544 8.569 8.513 8.532 178,349 +0.03(+0.30%)
Apr 19, 2016 8.569 8.569 8.494 8.506 223,633 -0.06(-0.74%)
Apr 18, 2016 8.582 8.595 8.532 8.569 181,056 +0.02(+0.22%)
Apr 15, 2016 8.519 8.551 8.500 8.551 156,430 +0.06(+0.74%)
Apr 14, 2016 8.519 8.519 8.475 8.488 201,626 -0.01(-0.07%)
Apr 13, 2016 8.538 8.544 8.494 8.494 367,821 -0.04(-0.44%)
Apr 12, 2016 8.506 8.557 8.506 8.532 297,613 +0.03(+0.30%)
Apr 11, 2016 8.469 8.506 8.431 8.506 204,009 +0.06(+0.67%)
Apr 08, 2016 8.488 8.488 8.431 8.450 118,984 +0.03(+0.37%)
Apr 07, 2016 8.494 8.494 8.418 8.418 200,959 -0.07(-0.85%)
Apr 06, 2016 8.491 8.497 8.434 8.491 614,059 +0.08(+0.97%)
Apr 05, 2016 8.365 8.409 8.346 8.409 263,921 +0.08(+0.90%)
Apr 04, 2016 8.315 8.334 8.265 8.334 324,949 +0.03(+0.30%)
Apr 01, 2016 8.353 8.365 8.296 8.309 297,880 +0.00(+0.00%)
Mar 31, 2016 8.271 8.346 8.259 8.309 211,597 +0.06(+0.68%)
Mar 30, 2016 8.227 8.252 8.190 8.252 214,989 +0.04(+0.53%)
Mar 29, 2016 8.190 8.240 8.171 8.208 400,783 +0.02(+0.23%)
Mar 28, 2016 8.190 8.196 8.146 8.190 159,861 +0.02(+0.23%)
Mar 24, 2016 8.171 8.171 8.171 8.171 217,515 +0.01(+0.08%)
Mar 23, 2016 8.165 8.171 8.158 8.165 185,991 -0.02(-0.23%)
Mar 22, 2016 8.171 8.183 8.152 8.183 256,186 +0.03(+0.31%)
Mar 21, 2016 8.133 8.177 8.096 8.158 285,747 +0.05(+0.62%)
Mar 18, 2016 8.171 8.171 8.108 8.108 341,270 -0.05(-0.61%)
Mar 17, 2016 8.183 8.183 8.146 8.158 220,724 -0.03(-0.31%)
Mar 16, 2016 8.146 8.202 8.108 8.183 323,447 +0.06(+0.69%)
Mar 15, 2016 8.152 8.152 8.121 8.127 217,491 -0.03(-0.31%)
Mar 14, 2016 8.183 8.196 8.127 8.152 162,588 -0.01(-0.08%)
Mar 11, 2016 8.183 8.196 8.158 8.158 185,620 -0.04(-0.46%)
Mar 10, 2016 8.183 8.196 8.114 8.196 277,796 +0.04(+0.54%)
Mar 09, 2016 8.183 8.183 8.146 8.152 192,164 -0.02(-0.19%)
Mar 08, 2016 8.130 8.168 8.130 8.168 256,101 +0.01(+0.15%)
Mar 07, 2016 8.112 8.174 8.093 8.155 275,012 +0.04(+0.46%)
Mar 04, 2016 8.118 8.143 8.112 8.118 224,377 -0.02(-0.31%)
Mar 03, 2016 8.130 8.143 8.087 8.143 326,356 +0.03(+0.38%)
Mar 02, 2016 8.137 8.137 8.087 8.112 181,227 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.