Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.439 9.464 9.351 9.419 4,282 -0.04(-0.43%)
May 23, 2011 9.337 9.486 9.337 9.459 9,747 +0.12(+1.23%)
May 20, 2011 9.452 9.534 9.344 9.344 28,781 -0.13(-1.36%)
May 19, 2011 9.568 9.615 9.473 9.473 11,036 -0.07(-0.78%)
May 18, 2011 9.669 9.669 9.547 9.547 6,913 -0.12(-1.26%)
May 17, 2011 9.615 9.818 9.591 9.669 16,625 +0.05(+0.49%)
May 16, 2011 9.441 9.662 9.441 9.622 6,948 +0.16(+1.72%)
May 13, 2011 9.378 9.480 9.358 9.459 9,290 +0.06(+0.65%)
May 12, 2011 9.452 9.452 9.337 9.398 7,031 +0.03(+0.36%)
May 11, 2011 9.297 9.473 9.297 9.364 13,830 +0.10(+1.07%)
May 10, 2011 9.290 9.378 9.228 9.265 20,283 +0.00(+0.02%)
May 09, 2011 9.209 9.263 9.195 9.263 10,602 +0.03(+0.37%)
May 06, 2011 9.175 9.243 9.175 9.229 10,159 +0.11(+1.19%)
May 05, 2011 9.107 9.195 9.100 9.121 6,424 +0.05(+0.52%)
May 04, 2011 9.107 9.107 9.073 9.073 4,306 +0.00(+0.00%)
May 03, 2011 9.188 9.249 9.073 9.073 15,913 +0.00(+0.00%)
May 02, 2011 9.073 9.073 9.073 9.073 6,347 +0.00(+0.00%)
Apr 29, 2011 9.046 9.073 9.046 9.073 2,769 +0.02(+0.19%)
Apr 28, 2011 9.040 9.067 9.039 9.056 9,008 +0.02(+0.17%)
Apr 27, 2011 8.958 9.073 8.958 9.041 9,423 +0.10(+1.15%)
Apr 26, 2011 8.958 8.972 8.823 8.938 24,089 -0.03(-0.38%)
Apr 25, 2011 9.094 9.100 8.938 8.972 34,359 +0.03(+0.38%)
Apr 21, 2011 8.735 8.938 8.735 8.938 14,359 +0.24(+2.72%)
Apr 20, 2011 8.687 8.802 8.667 8.701 28,794 +0.07(+0.78%)
Apr 19, 2011 8.491 8.633 8.491 8.633 23,041 +0.14(+1.67%)
Apr 18, 2011 8.525 8.532 8.491 8.491 3,243 -0.04(-0.48%)
Apr 15, 2011 8.525 8.545 8.505 8.532 5,876 +0.00(+0.02%)
Apr 14, 2011 8.599 8.599 8.525 8.530 6,789 -0.04(-0.42%)
Apr 13, 2011 8.613 8.613 8.565 8.566 4,356 -0.09(-1.02%)
Apr 12, 2011 8.653 8.653 8.653 8.653 443 +0.01(+0.08%)
Apr 11, 2011 8.647 8.647 8.647 8.647 1,181 -0.00(-0.01%)
Apr 08, 2011 8.653 8.660 8.633 8.647 4,867 +0.05(+0.56%)
Apr 07, 2011 8.647 8.647 8.599 8.599 3,514 -0.06(-0.70%)
Apr 06, 2011 8.633 8.660 8.633 8.660 2,321 +0.03(+0.31%)
Apr 05, 2011 8.579 8.694 8.579 8.633 4,056 -0.01(-0.08%)
Apr 04, 2011 8.640 8.714 8.633 8.640 8,313 +0.02(+0.20%)
Apr 01, 2011 8.701 8.701 8.609 8.622 6,128 -0.03(-0.36%)
Mar 31, 2011 8.694 8.694 8.599 8.653 1,708 -0.06(-0.70%)
Mar 30, 2011 8.674 8.714 8.599 8.714 4,652 +0.03(+0.39%)
Mar 29, 2011 8.755 8.755 8.681 8.681 9,119 -0.16(-1.76%)
Mar 28, 2011 8.836 8.836 8.769 8.836 3,774 -0.03(-0.31%)
Mar 25, 2011 8.904 8.904 8.819 8.864 6,453 -0.04(-0.45%)
Mar 24, 2011 8.972 8.972 8.890 8.904 8,270 +0.10(+1.15%)
Mar 23, 2011 8.660 8.802 8.606 8.802 13,881 +0.14(+1.60%)
Mar 22, 2011 8.626 8.796 8.518 8.664 21,717 +0.07(+0.83%)
Mar 21, 2011 8.593 8.593 8.593 8.593 1,033 -0.08(-0.94%)
Mar 18, 2011 8.649 8.674 8.599 8.674 3,913 -0.04(-0.43%)
Mar 17, 2011 8.640 8.721 8.559 8.711 24,840 +0.04(+0.43%)
Mar 16, 2011 8.677 8.701 8.667 8.674 1,358 +0.09(+1.10%)
Mar 15, 2011 8.579 8.613 8.579 8.579 2,658 -0.03(-0.39%)
Mar 11, 2011 8.613 8.613 8.613 8.613 0 +0.03(+0.31%)
Mar 10, 2011 8.599 8.633 8.586 8.586 7,700 -0.02(-0.18%)
Mar 09, 2011 8.599 8.613 8.599 8.601 1,919 -0.03(-0.31%)
Mar 08, 2011 8.613 8.628 8.606 8.628 3,067 +0.06(+0.73%)
Mar 07, 2011 8.599 8.599 8.565 8.565 7,706 -0.03(-0.32%)
Mar 04, 2011 8.525 8.626 8.525 8.593 7,021 +0.03(+0.32%)
Mar 03, 2011 8.525 8.653 8.525 8.565 13,009 -0.01(-0.08%)
Mar 02, 2011 8.572 8.572 8.525 8.572 10,262 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.