Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.75 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.105 8.105 8.032 8.074 6,638 +0.00(+0.00%)
May 27, 2004 8.074 8.135 7.984 8.074 26,553 +0.07(+0.83%)
May 26, 2004 8.032 8.044 8.008 8.008 10,787 -0.02(-0.30%)
May 25, 2004 7.984 8.032 7.954 8.032 12,778 +0.14(+1.76%)
May 24, 2004 7.894 7.894 7.894 7.894 8,463 +0.05(+0.69%)
May 21, 2004 7.894 7.894 7.839 7.839 5,974 +0.01(+0.08%)
May 20, 2004 7.809 7.864 7.803 7.833 9,293 -0.02(-0.23%)
May 19, 2004 7.779 7.851 7.779 7.851 8,629 +0.08(+1.01%)
May 18, 2004 7.713 7.773 7.701 7.773 21,076 +0.06(+0.78%)
May 17, 2004 7.894 7.894 7.713 7.713 25,557 -0.13(-1.61%)
May 14, 2004 7.894 7.894 7.839 7.839 2,157 -0.05(-0.69%)
May 13, 2004 7.839 7.894 7.833 7.894 18,421 +0.01(+0.15%)
May 12, 2004 7.864 7.888 7.833 7.882 18,919 -0.04(-0.53%)
May 11, 2004 8.014 8.014 7.815 7.924 19,416 -0.08(-1.05%)
May 10, 2004 8.129 8.177 8.008 8.008 29,042 -0.12(-1.48%)
May 07, 2004 8.165 8.165 8.074 8.129 20,412 -0.07(-0.81%)
May 06, 2004 8.321 8.346 8.195 8.195 29,540 -0.15(-1.81%)
May 05, 2004 8.303 8.346 8.303 8.346 8,629 +0.11(+1.39%)
May 04, 2004 8.165 8.285 8.165 8.231 17,923 +0.05(+0.59%)
May 03, 2004 8.129 8.183 8.129 8.183 7,965 +0.10(+1.19%)
Apr 30, 2004 8.074 8.105 8.074 8.086 3,153 +0.04(+0.52%)
Apr 29, 2004 8.141 8.141 8.044 8.044 9,791 -0.06(-0.74%)
Apr 28, 2004 8.062 8.147 8.062 8.105 6,970 -0.02(-0.30%)
Apr 27, 2004 8.062 8.129 8.062 8.129 3,817 +0.04(+0.52%)
Apr 26, 2004 8.129 8.129 8.038 8.086 20,578 -0.01(-0.07%)
Apr 23, 2004 8.141 8.141 8.092 8.092 10,289 -0.05(-0.59%)
Apr 22, 2004 8.225 8.243 8.135 8.141 61,901 -0.07(-0.81%)
Apr 21, 2004 8.195 8.219 8.165 8.207 17,923 -0.08(-0.95%)
Apr 20, 2004 8.267 8.321 8.267 8.285 13,940 +0.00(+0.00%)
Apr 19, 2004 8.225 8.297 8.225 8.285 17,425 +0.12(+1.48%)
Apr 16, 2004 8.189 8.231 8.165 8.165 25,059 -0.02(-0.29%)
Apr 15, 2004 8.165 8.189 8.080 8.189 18,587 -0.01(-0.07%)
Apr 14, 2004 8.183 8.225 8.177 8.195 17,757 -0.06(-0.73%)
Apr 13, 2004 8.436 8.436 8.255 8.255 39,165 -0.33(-3.79%)
Apr 12, 2004 8.737 8.737 8.569 8.581 13,940 -0.17(-1.93%)
Apr 08, 2004 8.677 8.761 8.677 8.749 6,140 +0.02(+0.21%)
Apr 07, 2004 8.725 8.731 8.677 8.731 12,944 +0.02(+0.28%)
Apr 06, 2004 8.858 8.918 8.707 8.707 28,046 -0.15(-1.70%)
Apr 05, 2004 8.996 9.002 8.858 8.858 17,591 -0.14(-1.61%)
Apr 02, 2004 9.039 9.069 8.918 9.002 49,621 -0.05(-0.53%)
Apr 01, 2004 9.051 9.051 9.032 9.051 20,412 +0.01(+0.13%)
Mar 31, 2004 9.014 9.057 9.014 9.039 19,085 +0.04(+0.40%)
Mar 30, 2004 9.008 9.008 8.948 9.002 17,259 -0.03(-0.33%)
Mar 29, 2004 9.008 9.032 8.978 9.032 26,387 +0.02(+0.20%)
Mar 26, 2004 8.960 9.014 8.960 9.014 19,748 +0.08(+0.88%)
Mar 25, 2004 9.008 9.020 8.936 8.936 16,595 -0.05(-0.54%)
Mar 24, 2004 8.984 8.996 8.978 8.984 15,102 +0.01(+0.07%)
Mar 23, 2004 8.960 8.978 8.918 8.978 27,714 +0.04(+0.40%)
Mar 22, 2004 8.918 8.942 8.894 8.942 34,850 +0.04(+0.41%)
Mar 19, 2004 9.039 9.039 8.906 8.906 43,314 -0.13(-1.47%)
Mar 18, 2004 9.008 9.039 8.990 9.039 36,344 +0.03(+0.33%)
Mar 17, 2004 8.996 9.039 8.990 9.008 11,948 +0.03(+0.34%)
Mar 16, 2004 9.039 9.039 8.978 8.978 8,629 -0.06(-0.67%)
Mar 15, 2004 9.032 9.111 9.032 9.039 21,906 +0.00(+0.00%)
Mar 12, 2004 9.051 9.111 9.039 9.039 28,710 +0.02(+0.27%)
Mar 11, 2004 9.039 9.063 9.008 9.014 31,199 -0.05(-0.60%)
Mar 10, 2004 9.051 9.093 9.039 9.069 32,527 +0.00(+0.00%)
Mar 09, 2004 9.093 9.093 9.008 9.069 26,221 -0.04(-0.46%)
Mar 08, 2004 9.069 9.111 9.039 9.111 18,421 +0.02(+0.27%)
Mar 05, 2004 9.039 9.105 9.039 9.087 30,370 +0.09(+1.00%)
Mar 04, 2004 9.039 9.039 8.996 8.996 6,970 -0.04(-0.40%)
Mar 03, 2004 9.051 9.051 9.032 9.032 6,970 -0.03(-0.33%)
Mar 02, 2004 9.093 9.099 9.057 9.063 17,591 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.