Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.575 8.575 8.412 8.466 9,733 +0.05(+0.64%)
May 29, 2008 8.426 8.448 8.412 8.412 15,712 -0.01(-0.07%)
May 28, 2008 8.442 8.520 8.418 8.418 15,350 +0.01(+0.07%)
May 27, 2008 8.538 8.538 8.406 8.412 12,612 -0.08(-0.99%)
May 26, 2008 8.689 8.737 8.496 8.496 0 +0.00(+0.00%)
May 23, 2008 8.689 8.737 8.496 8.496 54,448 -0.30(-3.36%)
May 22, 2008 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
May 21, 2008 8.737 8.797 8.737 8.791 2,987 +0.05(+0.62%)
May 20, 2008 8.797 8.797 8.677 8.737 2,532 +0.00(+0.00%)
May 19, 2008 8.719 8.767 8.677 8.737 3,153 -0.01(-0.07%)
May 16, 2008 8.587 8.743 8.587 8.743 6,721 +0.18(+2.11%)
May 15, 2008 8.569 8.803 8.562 8.562 19,873 +0.03(+0.35%)
May 14, 2008 8.556 8.617 8.526 8.532 16,429 -0.03(-0.35%)
May 13, 2008 8.605 8.611 8.562 8.562 2,821 -0.05(-0.63%)
May 12, 2008 8.737 8.828 8.617 8.617 15,433 -0.12(-1.38%)
May 09, 2008 8.737 8.737 8.737 8.737 829 +0.00(+0.00%)
May 08, 2008 8.707 8.737 8.707 8.737 4,978 +0.05(+0.55%)
May 07, 2008 8.743 8.743 8.599 8.689 14,856 -0.09(-1.03%)
May 06, 2008 8.641 8.816 8.641 8.779 25,474 +0.13(+1.53%)
May 05, 2008 8.599 8.647 8.599 8.647 12,830 +0.05(+0.56%)
May 02, 2008 8.611 8.611 8.532 8.599 9,633 -0.01(-0.14%)
May 01, 2008 8.701 8.701 8.611 8.611 3,994 +0.01(+0.07%)
Apr 30, 2008 8.587 8.605 8.587 8.605 1,659 +0.02(+0.21%)
Apr 29, 2008 8.484 8.587 8.484 8.587 7,799 +0.04(+0.49%)
Apr 28, 2008 8.556 8.562 8.502 8.544 6,238 +0.01(+0.07%)
Apr 25, 2008 8.484 8.538 8.478 8.538 6,638 +0.05(+0.64%)
Apr 24, 2008 8.496 8.496 8.466 8.484 5,310 -0.01(-0.14%)
Apr 23, 2008 8.526 8.526 8.496 8.496 1,964 +0.01(+0.14%)
Apr 22, 2008 8.532 8.532 8.484 8.484 995 -0.01(-0.07%)
Apr 21, 2008 8.707 8.707 8.484 8.490 14,902 -0.10(-1.19%)
Apr 18, 2008 8.599 8.737 8.587 8.593 5,808 -0.04(-0.42%)
Apr 17, 2008 8.550 9.039 8.550 8.629 9,957 +0.12(+1.42%)
Apr 16, 2008 8.526 8.526 8.508 8.508 2,987 -0.05(-0.56%)
Apr 15, 2008 8.526 8.556 8.526 8.556 2,157 -0.02(-0.27%)
Apr 14, 2008 8.593 8.593 8.532 8.579 9,127 -0.09(-0.99%)
Apr 11, 2008 8.647 8.665 8.647 8.665 3,319 -0.05(-0.55%)
Apr 10, 2008 8.647 8.713 8.647 8.713 829 +0.08(+0.98%)
Apr 09, 2008 8.695 8.737 8.617 8.629 5,642 -0.07(-0.83%)
Apr 08, 2008 8.490 8.701 8.490 8.701 18,089 -0.04(-0.48%)
Apr 07, 2008 8.617 8.743 8.556 8.743 10,123 +0.22(+2.54%)
Apr 04, 2008 8.520 8.617 8.478 8.526 15,433 +0.00(+0.00%)
Apr 03, 2008 8.478 8.526 8.466 8.526 5,476 -0.02(-0.23%)
Apr 02, 2008 8.496 8.546 8.496 8.546 497 +0.06(+0.65%)
Apr 01, 2008 8.490 8.490 8.478 8.490 7,302 +0.01(+0.14%)
Mar 31, 2008 8.496 8.496 8.478 8.478 3,153 +0.01(+0.14%)
Mar 28, 2008 8.504 8.504 8.454 8.466 7,468 -0.03(-0.35%)
Mar 27, 2008 8.526 8.556 8.454 8.496 3,178 +0.00(+0.00%)
Mar 26, 2008 8.436 8.496 8.412 8.496 6,638 -0.02(-0.20%)
Mar 25, 2008 8.484 8.526 8.460 8.513 5,974 +0.11(+1.28%)
Mar 24, 2008 8.424 8.489 8.406 8.406 3,817 -0.01(-0.07%)
Mar 21, 2008 8.406 8.414 8.406 8.412 1,991 +0.00(+0.00%)
Mar 20, 2008 8.406 8.414 8.406 8.412 1,991 +0.01(+0.07%)
Mar 19, 2008 8.496 8.496 8.403 8.406 15,599 -0.03(-0.36%)
Mar 18, 2008 8.587 8.605 8.436 8.436 33,689 -0.09(-1.06%)
Mar 17, 2008 8.587 8.605 8.496 8.526 96,254 -0.06(-0.70%)
Mar 14, 2008 8.430 8.617 8.388 8.587 25,889 +0.15(+1.79%)
Mar 13, 2008 8.315 8.436 8.285 8.436 8,297 +0.11(+1.38%)
Mar 12, 2008 8.315 8.346 8.315 8.321 2,987 -0.05(-0.65%)
Mar 11, 2008 8.484 8.484 8.352 8.376 10,953 -0.11(-1.28%)
Mar 10, 2008 8.376 8.484 8.358 8.484 14,936 +0.14(+1.66%)
Mar 07, 2008 8.303 8.370 8.303 8.346 7,136 +0.02(+0.29%)
Mar 06, 2008 8.315 8.346 8.315 8.321 9,127 +0.01(+0.07%)
Mar 05, 2008 8.147 8.315 8.147 8.315 13,442 +0.20(+2.45%)
Mar 04, 2008 8.225 8.225 8.117 8.117 12,280 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.