Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.75 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.520 7.520 7.366 7.502 45,355 -0.03(-0.40%)
May 28, 2009 7.448 7.604 7.448 7.532 41,655 +0.11(+1.46%)
May 27, 2009 7.508 7.508 7.315 7.424 27,870 -0.02(-0.32%)
May 26, 2009 7.363 7.466 7.321 7.448 25,806 +0.10(+1.39%)
May 22, 2009 7.231 7.345 7.213 7.345 58,582 +0.13(+1.84%)
May 21, 2009 7.237 7.237 7.195 7.213 9,743 -0.01(-0.17%)
May 20, 2009 7.261 7.321 7.219 7.225 23,487 +0.01(+0.08%)
May 19, 2009 7.171 7.255 7.171 7.219 18,172 +0.09(+1.27%)
May 18, 2009 7.177 7.213 7.124 7.128 15,180 -0.02(-0.25%)
May 15, 2009 7.231 7.231 7.146 7.146 14,770 -0.12(-1.66%)
May 14, 2009 7.273 7.273 7.261 7.267 6,306 -0.01(-0.08%)
May 13, 2009 7.261 7.303 7.231 7.273 23,399 -0.05(-0.66%)
May 12, 2009 7.351 7.351 7.285 7.321 12,702 -0.03(-0.41%)
May 11, 2009 7.406 7.430 7.351 7.351 8,397 -0.04(-0.49%)
May 08, 2009 7.375 7.400 7.375 7.387 12,614 +0.04(+0.49%)
May 07, 2009 7.339 7.351 7.321 7.351 3,651 +0.03(+0.41%)
May 06, 2009 7.303 7.321 7.303 7.321 7,506 +0.03(+0.41%)
May 05, 2009 7.195 7.303 7.195 7.291 28,508 +0.04(+0.50%)
May 04, 2009 7.478 7.478 7.231 7.255 43,087 -0.22(-2.90%)
May 01, 2009 7.393 7.538 7.393 7.472 10,553 +0.16(+2.23%)
Apr 30, 2009 7.315 7.321 7.291 7.309 9,371 +0.01(+0.17%)
Apr 29, 2009 7.375 7.375 7.213 7.297 13,193 -0.06(-0.82%)
Apr 28, 2009 7.309 7.508 7.279 7.357 10,123 +0.13(+1.75%)
Apr 27, 2009 7.237 7.345 7.171 7.231 8,463 -0.02(-0.33%)
Apr 24, 2009 7.146 7.315 7.146 7.255 9,189 +0.08(+1.18%)
Apr 23, 2009 7.177 7.231 7.122 7.171 14,770 +0.01(+0.08%)
Apr 22, 2009 6.936 7.230 6.930 7.165 15,765 +0.24(+3.39%)
Apr 21, 2009 6.887 6.930 6.881 6.930 11,948 +0.07(+1.05%)
Apr 20, 2009 6.936 6.936 6.857 6.857 7,468 -0.07(-1.04%)
Apr 17, 2009 6.881 6.930 6.881 6.930 9,691 +0.02(+0.26%)
Apr 16, 2009 7.357 7.357 6.839 6.911 26,166 -0.01(-0.09%)
Apr 15, 2009 6.857 6.948 6.857 6.917 9,920 +0.02(+0.35%)
Apr 14, 2009 6.791 6.948 6.791 6.894 10,787 +0.09(+1.28%)
Apr 13, 2009 6.785 6.807 6.785 6.807 4,480 -0.00(-0.04%)
Apr 09, 2009 6.960 6.960 6.749 6.809 12,778 -0.18(-2.59%)
Apr 08, 2009 6.966 6.990 6.966 6.990 1,078 +0.08(+1.22%)
Apr 07, 2009 6.899 6.905 6.899 6.905 3,100 +0.01(+0.09%)
Apr 06, 2009 7.035 7.035 6.899 6.899 8,214 -0.14(-2.05%)
Apr 03, 2009 6.823 7.062 6.823 7.044 8,629 +0.19(+2.72%)
Apr 02, 2009 6.972 7.110 6.797 6.857 15,870 -0.11(-1.64%)
Apr 01, 2009 6.996 6.996 6.833 6.972 11,625 +0.13(+1.94%)
Mar 31, 2009 6.815 6.869 6.695 6.839 5,191 +0.08(+1.25%)
Mar 30, 2009 6.923 6.930 6.755 6.755 11,689 -0.08(-1.15%)
Mar 26, 2009 6.809 6.923 6.809 6.833 3,153 +0.07(+1.07%)
Mar 25, 2009 6.749 6.761 6.749 6.761 912 +0.00(+0.00%)
Mar 24, 2009 6.640 6.761 6.640 6.761 4,182 +0.13(+2.00%)
Mar 23, 2009 6.610 6.658 6.568 6.628 14,263 +0.02(+0.36%)
Mar 20, 2009 6.688 6.731 6.604 6.604 8,961 -0.07(-0.98%)
Mar 19, 2009 6.604 6.809 6.604 6.669 5,891 +0.04(+0.62%)
Mar 18, 2009 6.809 6.809 6.560 6.628 11,972 -0.10(-1.43%)
Mar 17, 2009 6.658 6.923 6.634 6.725 9,459 +0.04(+0.65%)
Mar 16, 2009 6.622 6.779 6.622 6.681 5,476 +0.06(+0.89%)
Mar 13, 2009 6.447 6.628 6.447 6.622 0 +0.02(+0.23%)
Mar 12, 2009 6.604 6.628 6.604 6.607 6,156 +0.00(+0.04%)
Mar 11, 2009 6.508 6.869 6.508 6.604 19,891 +0.09(+1.39%)
Mar 10, 2009 6.484 6.514 6.381 6.514 10,372 +0.03(+0.39%)
Mar 09, 2009 6.490 6.490 6.472 6.488 1,254 +0.01(+0.16%)
Mar 06, 2009 6.574 6.610 6.478 6.478 0 -0.06(-0.92%)
Mar 05, 2009 6.737 6.737 6.514 6.538 40,878 -0.21(-3.13%)
Mar 04, 2009 6.857 6.857 6.749 6.749 6,306 -0.38(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.