Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.832 7.875 7.832 7.832 1,963 -0.04(-0.54%)
May 27, 2010 7.856 7.875 7.730 7.875 7,303 +0.03(+0.37%)
May 26, 2010 7.796 7.856 7.796 7.846 7,155 +0.09(+1.10%)
May 25, 2010 7.718 7.850 7.682 7.760 25,560 -0.10(-1.23%)
May 24, 2010 7.790 7.875 7.790 7.856 10,624 +0.05(+0.62%)
May 21, 2010 7.796 7.814 7.736 7.808 15,137 +0.01(+0.15%)
May 20, 2010 7.772 7.796 7.772 7.796 10,664 -0.02(-0.31%)
May 19, 2010 7.862 7.862 7.814 7.820 5,809 -0.02(-0.23%)
May 18, 2010 7.844 7.874 7.832 7.838 4,922 +0.02(+0.23%)
May 17, 2010 7.808 7.820 7.736 7.820 16,099 -0.05(-0.61%)
May 14, 2010 7.868 7.868 7.838 7.868 12,171 +0.03(+0.38%)
May 13, 2010 7.844 7.868 7.832 7.839 2,599 -0.01(-0.07%)
May 12, 2010 7.862 7.868 7.802 7.844 9,648 -0.02(-0.31%)
May 11, 2010 7.820 7.868 7.814 7.868 16,801 +0.10(+1.24%)
May 10, 2010 7.850 7.905 7.772 7.772 27,089 -0.08(-1.00%)
May 07, 2010 7.826 7.887 7.764 7.850 20,217 +0.08(+1.01%)
May 06, 2010 7.905 7.905 7.772 7.772 24,312 -0.11(-1.38%)
May 05, 2010 7.893 7.911 7.826 7.881 26,355 +0.02(+0.31%)
May 04, 2010 7.911 7.911 7.808 7.856 33,296 -0.01(-0.08%)
May 03, 2010 7.917 7.917 7.862 7.862 14,418 -0.02(-0.31%)
Apr 30, 2010 7.862 7.893 7.832 7.887 14,440 +0.03(+0.38%)
Apr 29, 2010 7.784 7.893 7.784 7.856 45,444 +0.07(+0.93%)
Apr 28, 2010 7.778 7.826 7.778 7.784 19,847 +0.01(+0.08%)
Apr 27, 2010 7.820 7.820 7.766 7.778 4,647 -0.02(-0.31%)
Apr 26, 2010 7.736 7.802 7.736 7.802 9,792 +0.06(+0.78%)
Apr 23, 2010 7.760 7.760 7.694 7.742 10,622 -0.02(-0.20%)
Apr 22, 2010 7.760 7.772 7.758 7.758 4,398 -0.00(-0.03%)
Apr 21, 2010 7.730 7.760 7.718 7.760 26,297 +0.03(+0.39%)
Apr 20, 2010 7.772 7.790 7.670 7.730 24,730 +0.02(+0.23%)
Apr 19, 2010 7.742 7.772 7.712 7.712 12,259 -0.03(-0.39%)
Apr 16, 2010 7.742 7.742 7.712 7.742 4,879 +0.02(+0.23%)
Apr 15, 2010 7.724 7.724 7.700 7.724 5,560 +0.04(+0.47%)
Apr 14, 2010 7.712 7.712 7.688 7.688 4,167 -0.04(-0.55%)
Apr 13, 2010 7.652 7.730 7.652 7.730 9,958 +0.01(+0.08%)
Apr 12, 2010 7.748 7.748 7.700 7.724 12,209 -0.02(-0.31%)
Apr 09, 2010 7.772 7.772 7.688 7.748 6,473 -0.01(-0.11%)
Apr 08, 2010 7.766 7.766 7.682 7.756 22,536 +0.00(+0.05%)
Apr 07, 2010 7.754 7.760 7.712 7.753 9,042 +0.00(+0.06%)
Apr 06, 2010 7.712 7.760 7.682 7.748 23,344 +0.04(+0.47%)
Apr 05, 2010 7.724 7.724 7.615 7.712 15,145 +0.07(+0.95%)
Apr 01, 2010 7.742 7.640 7.640 7.640 41,826 -0.03(-0.39%)
Mar 31, 2010 7.742 7.760 7.652 7.670 51,481 -0.04(-0.55%)
Mar 30, 2010 7.808 7.808 7.682 7.712 44,025 -0.04(-0.47%)
Mar 29, 2010 7.712 7.772 7.712 7.748 13,643 +0.04(+0.55%)
Mar 26, 2010 7.688 7.706 7.670 7.706 5,369 +0.02(+0.31%)
Mar 25, 2010 7.676 7.736 7.652 7.682 22,158 +0.01(+0.16%)
Mar 24, 2010 7.706 7.706 7.658 7.670 25,726 -0.04(-0.48%)
Mar 23, 2010 7.724 7.724 7.682 7.707 24,428 +0.01(+0.09%)
Mar 22, 2010 7.670 7.712 7.658 7.700 28,880 +0.03(+0.39%)
Mar 19, 2010 7.700 7.700 7.609 7.670 28,432 -0.04(-0.47%)
Mar 18, 2010 7.628 7.706 7.609 7.706 19,377 +0.04(+0.47%)
Mar 17, 2010 7.700 7.700 7.537 7.670 29,253 -0.04(-0.47%)
Mar 16, 2010 7.760 7.760 7.670 7.706 65,302 -0.05(-0.70%)
Mar 15, 2010 7.796 7.796 7.712 7.760 12,702 -0.02(-0.23%)
Mar 12, 2010 7.772 7.778 7.730 7.778 4,805 +0.02(+0.23%)
Mar 11, 2010 7.808 7.832 7.694 7.760 26,888 -0.09(-1.15%)
Mar 10, 2010 7.808 7.856 7.778 7.850 16,431 +0.02(+0.31%)
Mar 09, 2010 7.802 7.826 7.761 7.826 8,119 +0.03(+0.39%)
Mar 08, 2010 7.826 7.893 7.718 7.796 40,493 -0.03(-0.38%)
Mar 05, 2010 7.832 7.832 7.778 7.826 10,788 -0.01(-0.08%)
Mar 04, 2010 7.778 7.832 7.748 7.832 12,380 +0.02(+0.31%)
Mar 03, 2010 7.778 7.808 7.748 7.808 10,813 +0.01(+0.08%)
Mar 02, 2010 7.905 7.905 7.772 7.802 5,688 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.