Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.75 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.356 7.429 7.356 7.387 28,956 +0.00(+0.00%)
May 23, 2011 7.393 7.399 7.379 7.386 8,647 +0.01(+0.08%)
May 20, 2011 7.386 7.386 7.368 7.380 15,435 +0.01(+0.08%)
May 19, 2011 7.362 7.374 7.344 7.374 19,238 +0.01(+0.16%)
May 18, 2011 7.350 7.374 7.350 7.362 16,443 +0.01(+0.16%)
May 17, 2011 7.308 7.362 7.290 7.350 28,405 +0.04(+0.58%)
May 16, 2011 7.338 7.338 7.302 7.308 14,016 -0.02(-0.25%)
May 13, 2011 7.326 7.332 7.284 7.326 13,233 +0.02(+0.33%)
May 12, 2011 7.278 7.302 7.266 7.302 14,876 +0.02(+0.33%)
May 11, 2011 7.242 7.278 7.242 7.278 10,020 -0.00(-0.04%)
May 10, 2011 7.278 7.286 7.260 7.281 3,291 +0.02(+0.21%)
May 09, 2011 7.242 7.272 7.232 7.266 6,451 +0.03(+0.42%)
May 06, 2011 7.206 7.260 7.206 7.236 9,566 +0.03(+0.42%)
May 05, 2011 7.230 7.230 7.206 7.206 22,075 +0.01(+0.15%)
May 04, 2011 7.152 7.206 7.152 7.195 5,132 +0.02(+0.27%)
May 03, 2011 7.170 7.182 7.115 7.176 34,699 +0.04(+0.59%)
May 02, 2011 7.133 7.133 7.133 7.133 9,319 +0.01(+0.09%)
Apr 29, 2011 7.103 7.139 7.065 7.127 16,221 +0.04(+0.59%)
Apr 28, 2011 7.067 7.097 7.049 7.085 17,379 -0.02(-0.25%)
Apr 27, 2011 7.097 7.103 7.051 7.103 9,402 +0.04(+0.51%)
Apr 26, 2011 7.055 7.067 7.027 7.067 5,092 +0.03(+0.43%)
Apr 25, 2011 7.064 7.064 6.995 7.037 28,066 -0.01(-0.09%)
Apr 21, 2011 7.061 7.072 7.037 7.043 15,734 -0.01(-0.09%)
Apr 20, 2011 7.049 7.060 7.019 7.049 13,113 +0.00(+0.01%)
Apr 19, 2011 6.995 7.049 6.995 7.049 27,122 +0.05(+0.77%)
Apr 18, 2011 6.965 6.995 6.953 6.995 5,092 +0.03(+0.43%)
Apr 15, 2011 6.965 6.965 6.929 6.965 15,706 +0.01(+0.17%)
Apr 14, 2011 6.929 6.965 6.923 6.953 3,274 +0.02(+0.35%)
Apr 13, 2011 6.886 6.959 6.886 6.929 33,532 -0.06(-0.86%)
Apr 12, 2011 6.983 6.989 6.959 6.989 8,954 +0.00(+0.00%)
Apr 11, 2011 7.037 7.037 6.929 6.989 26,999 -0.02(-0.34%)
Apr 08, 2011 6.995 7.013 6.977 7.013 12,669 +0.02(+0.34%)
Apr 07, 2011 7.007 7.020 6.971 6.989 12,931 -0.02(-0.34%)
Apr 06, 2011 7.037 7.037 6.995 7.013 3,505 +0.00(+0.00%)
Apr 05, 2011 6.995 7.013 6.995 7.013 9,206 +0.01(+0.17%)
Apr 04, 2011 7.037 7.049 6.971 7.001 43,378 +0.01(+0.09%)
Apr 01, 2011 7.037 7.037 6.977 6.995 16,833 -0.00(-0.00%)
Mar 31, 2011 7.019 7.037 6.989 6.995 19,890 -0.04(-0.51%)
Mar 30, 2011 7.049 7.049 7.001 7.031 11,908 -0.01(-0.17%)
Mar 29, 2011 7.055 7.073 7.025 7.043 17,771 -0.01(-0.12%)
Mar 28, 2011 7.031 7.067 7.019 7.052 13,487 +0.03(+0.38%)
Mar 25, 2011 7.043 7.061 7.007 7.025 15,163 -0.02(-0.26%)
Mar 24, 2011 7.019 7.067 7.019 7.043 49,458 +0.01(+0.08%)
Mar 23, 2011 7.067 7.084 7.037 7.037 25,934 +0.00(+0.00%)
Mar 22, 2011 7.061 7.061 7.037 7.037 23,766 -0.02(-0.34%)
Mar 21, 2011 7.055 7.061 7.055 7.061 8,227 -0.02(-0.25%)
Mar 18, 2011 7.049 7.079 7.049 7.079 7,787 +0.03(+0.43%)
Mar 17, 2011 7.025 7.067 7.025 7.049 14,692 +0.05(+0.78%)
Mar 16, 2011 7.049 7.049 6.995 6.995 7,917 -0.01(-0.17%)
Mar 15, 2011 7.007 7.007 7.007 7.007 18,355 +0.00(+0.00%)
Mar 14, 2011 7.049 7.049 6.965 7.007 15,371 -0.02(-0.26%)
Mar 11, 2011 7.055 7.055 7.025 7.025 7,478 -0.02(-0.26%)
Mar 10, 2011 7.079 7.079 7.032 7.043 7,140 -0.02(-0.26%)
Mar 09, 2011 7.091 7.091 7.061 7.061 13,009 +0.00(+0.00%)
Mar 08, 2011 7.031 7.129 7.031 7.061 26,988 +0.03(+0.43%)
Mar 07, 2011 7.109 7.115 7.031 7.031 30,203 -0.08(-1.10%)
Mar 04, 2011 7.109 7.133 7.085 7.109 10,813 -0.05(-0.67%)
Mar 03, 2011 7.164 7.164 7.085 7.158 13,809 -0.01(-0.08%)
Mar 02, 2011 7.109 7.177 7.061 7.164 27,240 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.