Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.75 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.826 8.826 8.712 8.820 198,812 +0.04(+0.41%)
May 30, 2012 8.748 8.784 8.712 8.784 83,882 +0.01(+0.14%)
May 29, 2012 8.766 8.778 8.694 8.772 149,551 +0.07(+0.83%)
May 25, 2012 8.742 8.778 8.670 8.700 122,236 -0.02(-0.21%)
May 24, 2012 8.616 8.718 8.598 8.718 86,263 +0.06(+0.70%)
May 23, 2012 8.513 8.658 8.513 8.658 147,495 +0.10(+1.20%)
May 22, 2012 8.519 8.591 8.501 8.555 156,668 +0.03(+0.35%)
May 21, 2012 8.477 8.598 8.477 8.525 152,915 +0.00(+0.00%)
May 18, 2012 8.537 8.585 8.471 8.525 147,926 -0.04(-0.49%)
May 17, 2012 8.591 8.616 8.531 8.567 358,176 -0.06(-0.70%)
May 16, 2012 8.604 8.688 8.585 8.628 229,543 -0.01(-0.07%)
May 15, 2012 8.610 8.706 8.573 8.634 315,070 +0.02(+0.21%)
May 14, 2012 8.814 8.838 8.537 8.616 694,696 -0.24(-2.72%)
May 11, 2012 8.790 8.881 8.790 8.857 140,711 +0.02(+0.20%)
May 10, 2012 8.911 8.911 8.820 8.838 175,157 -0.08(-0.95%)
May 09, 2012 8.905 8.928 8.875 8.923 52,701 +0.01(+0.07%)
May 08, 2012 8.929 8.953 8.869 8.917 72,947 +0.02(+0.20%)
May 07, 2012 8.875 8.923 8.855 8.899 39,937 +0.02(+0.27%)
May 04, 2012 8.971 8.971 8.838 8.875 41,917 -0.07(-0.81%)
May 03, 2012 9.007 9.007 8.911 8.947 22,066 -0.09(-1.00%)
May 02, 2012 9.061 9.061 8.977 9.037 12,365 -0.06(-0.66%)
May 01, 2012 9.001 9.098 8.995 9.098 17,567 +0.15(+1.68%)
Apr 30, 2012 9.001 9.037 8.923 8.947 31,527 +0.00(+0.00%)
Apr 27, 2012 8.971 8.971 8.923 8.947 15,449 +0.00(+0.01%)
Apr 26, 2012 8.989 8.995 8.943 8.946 20,743 -0.01(-0.14%)
Apr 25, 2012 8.983 8.995 8.959 8.959 29,671 -0.01(-0.13%)
Apr 24, 2012 9.007 9.007 8.971 8.971 19,723 -0.04(-0.43%)
Apr 23, 2012 8.989 9.025 8.977 9.009 9,714 +0.03(+0.36%)
Apr 20, 2012 8.929 8.977 8.917 8.977 9,054 +0.05(+0.54%)
Apr 19, 2012 8.905 8.929 8.857 8.929 10,023 +0.05(+0.54%)
Apr 18, 2012 8.857 8.881 8.851 8.881 21,622 +0.01(+0.12%)
Apr 17, 2012 8.845 8.880 8.845 8.870 5,123 +0.01(+0.08%)
Apr 16, 2012 8.875 8.893 8.814 8.863 18,099 +0.02(+0.20%)
Apr 13, 2012 8.826 8.857 8.808 8.845 16,928 +0.05(+0.62%)
Apr 12, 2012 8.742 8.790 8.712 8.790 13,369 +0.08(+0.90%)
Apr 11, 2012 8.790 8.826 8.712 8.712 15,558 -0.08(-0.96%)
Apr 10, 2012 8.772 8.814 8.736 8.796 17,213 +0.03(+0.34%)
Apr 09, 2012 8.664 8.766 8.652 8.766 8,066 +0.14(+1.61%)
Apr 05, 2012 8.736 8.760 8.628 8.628 15,170 -0.11(-1.24%)
Apr 04, 2012 8.700 8.736 8.682 8.736 13,359 +0.05(+0.62%)
Apr 03, 2012 8.664 8.682 8.604 8.682 14,463 +0.04(+0.49%)
Apr 02, 2012 8.646 8.670 8.604 8.640 24,938 +0.01(+0.14%)
Mar 30, 2012 8.652 8.724 8.628 8.628 23,182 -0.07(-0.83%)
Mar 29, 2012 8.567 8.730 8.567 8.700 34,072 +0.08(+0.91%)
Mar 28, 2012 8.453 8.622 8.424 8.622 26,415 +0.22(+2.58%)
Mar 27, 2012 8.381 8.437 8.381 8.405 11,228 +0.02(+0.29%)
Mar 26, 2012 8.616 8.616 8.381 8.381 48,452 -0.16(-1.83%)
Mar 23, 2012 8.543 8.610 8.537 8.537 8,353 -0.01(-0.07%)
Mar 22, 2012 8.525 8.616 8.525 8.543 22,744 +0.02(+0.21%)
Mar 21, 2012 8.501 8.579 8.495 8.525 15,369 +0.04(+0.43%)
Mar 20, 2012 8.453 8.537 8.447 8.489 17,485 -0.01(-0.07%)
Mar 19, 2012 8.417 8.573 8.417 8.495 21,763 +0.12(+1.43%)
Mar 16, 2012 8.664 8.664 8.375 8.375 42,470 -0.29(-3.33%)
Mar 15, 2012 8.838 8.881 8.646 8.664 43,499 -0.22(-2.44%)
Mar 14, 2012 8.983 8.983 8.857 8.881 13,834 -0.08(-0.94%)
Mar 13, 2012 8.977 9.007 8.881 8.965 37,016 -0.01(-0.07%)
Mar 12, 2012 8.971 8.977 8.953 8.971 8,230 +0.02(+0.20%)
Mar 09, 2012 8.917 8.971 8.917 8.953 18,481 +0.04(+0.41%)
Mar 08, 2012 8.989 8.989 8.905 8.917 25,469 -0.05(-0.54%)
Mar 07, 2012 9.031 9.067 8.941 8.965 26,203 +0.00(+0.00%)
Mar 06, 2012 8.989 9.007 8.947 8.965 9,918 -0.02(-0.27%)
Mar 05, 2012 9.049 9.049 8.989 8.989 17,069 -0.04(-0.40%)
Mar 02, 2012 9.079 9.092 9.025 9.025 11,789 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.