Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.75 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.363 8.363 8.100 8.206 497,872 -0.19(-2.23%)
May 30, 2013 8.326 8.393 8.260 8.393 293,990 +0.00(+0.00%)
May 29, 2013 8.507 8.543 8.320 8.393 278,903 -0.16(-1.90%)
May 28, 2013 8.628 8.628 8.537 8.555 132,839 -0.07(-0.84%)
May 24, 2013 8.622 8.634 8.585 8.628 49,038 +0.00(+0.00%)
May 23, 2013 8.628 8.670 8.616 8.628 84,722 -0.02(-0.28%)
May 22, 2013 8.634 8.658 8.634 8.652 95,105 +0.00(+0.00%)
May 21, 2013 8.670 8.670 8.628 8.652 102,514 +0.01(+0.14%)
May 20, 2013 8.610 8.670 8.585 8.640 136,625 +0.01(+0.07%)
May 17, 2013 8.616 8.634 8.580 8.634 132,530 +0.05(+0.56%)
May 16, 2013 8.616 8.634 8.585 8.586 106,929 -0.01(-0.07%)
May 15, 2013 8.658 8.658 8.585 8.591 147,583 -0.04(-0.49%)
May 13, 2013 8.700 8.700 8.622 8.634 109,037 -0.09(-1.04%)
May 10, 2013 8.718 8.754 8.718 8.724 104,803 -0.02(-0.28%)
May 09, 2013 8.748 8.760 8.718 8.748 145,451 -0.03(-0.34%)
May 08, 2013 8.784 8.784 8.742 8.778 87,279 +0.01(+0.14%)
May 07, 2013 8.778 8.802 8.748 8.766 88,874 -0.01(-0.14%)
May 06, 2013 8.820 8.820 8.771 8.778 76,285 -0.02(-0.27%)
May 03, 2013 8.760 8.802 8.736 8.802 68,140 +0.02(+0.21%)
May 02, 2013 8.820 8.820 8.742 8.784 191,539 -0.02(-0.27%)
May 01, 2013 8.784 8.814 8.742 8.808 77,916 +0.07(+0.83%)
Apr 30, 2013 8.814 8.832 8.730 8.736 127,846 -0.04(-0.41%)
Apr 29, 2013 8.778 8.784 8.736 8.772 71,964 +0.01(+0.07%)
Apr 26, 2013 8.688 8.772 8.706 8.766 46,724 +0.06(+0.69%)
Apr 25, 2013 8.736 8.748 8.697 8.706 88,176 -0.01(-0.07%)
Apr 24, 2013 8.790 8.790 8.712 8.712 171,722 -0.07(-0.75%)
Apr 23, 2013 8.766 8.796 8.736 8.778 84,826 +0.04(+0.41%)
Apr 22, 2013 8.706 8.730 8.700 8.742 107,246 +0.05(+0.62%)
Apr 19, 2013 8.712 8.718 8.676 8.688 81,719 +0.01(+0.07%)
Apr 18, 2013 8.682 8.712 8.676 8.682 119,781 +0.00(+0.00%)
Apr 17, 2013 8.754 8.761 8.676 8.682 137,000 -0.05(-0.62%)
Apr 16, 2013 8.712 8.760 8.682 8.736 120,331 +0.04(+0.42%)
Apr 15, 2013 8.766 8.783 8.700 8.700 109,962 -0.05(-0.62%)
Apr 12, 2013 8.754 8.754 8.724 8.754 57,370 +0.02(+0.21%)
Apr 11, 2013 8.760 8.768 8.731 8.736 110,241 -0.05(-0.55%)
Apr 10, 2013 8.826 8.826 8.766 8.784 84,746 -0.02(-0.21%)
Apr 09, 2013 8.754 8.808 8.742 8.802 78,761 +0.05(+0.62%)
Apr 08, 2013 8.778 8.784 8.724 8.748 122,140 -0.02(-0.27%)
Apr 05, 2013 8.700 8.796 8.700 8.772 165,334 +0.08(+0.90%)
Apr 04, 2013 8.694 8.730 8.664 8.694 140,419 -0.01(-0.07%)
Apr 03, 2013 8.754 8.778 8.700 8.700 188,986 -0.09(-1.03%)
Apr 02, 2013 8.832 8.832 8.748 8.790 145,752 -0.02(-0.27%)
Apr 01, 2013 8.845 8.857 8.779 8.814 91,683 -0.04(-0.48%)
Mar 28, 2013 8.808 8.857 8.784 8.857 81,284 +0.08(+0.96%)
Mar 27, 2013 8.772 8.808 8.742 8.772 118,550 -0.04(-0.41%)
Mar 26, 2013 8.766 8.808 8.736 8.808 119,922 +0.02(+0.21%)
Mar 25, 2013 8.808 8.820 8.748 8.790 209,336 -0.01(-0.07%)
Mar 22, 2013 8.742 8.802 8.742 8.796 114,422 +0.04(+0.48%)
Mar 21, 2013 8.754 8.790 8.688 8.754 138,723 -0.04(-0.41%)
Mar 20, 2013 8.658 8.826 8.658 8.790 148,905 +0.12(+1.39%)
Mar 19, 2013 8.658 8.718 8.598 8.670 192,634 +0.04(+0.49%)
Mar 18, 2013 8.459 8.688 8.459 8.628 212,450 +0.14(+1.70%)
Mar 15, 2013 8.561 8.561 8.435 8.483 378,397 -0.07(-0.78%)
Mar 14, 2013 8.652 8.676 8.543 8.549 419,746 -0.11(-1.32%)
Mar 13, 2013 8.760 8.790 8.610 8.664 397,100 -0.13(-1.51%)
Mar 12, 2013 8.820 8.869 8.766 8.796 182,011 +0.01(+0.07%)
Mar 11, 2013 8.953 8.953 8.790 8.790 175,611 -0.12(-1.35%)
Mar 08, 2013 8.959 8.959 8.887 8.911 206,634 -0.04(-0.40%)
Mar 07, 2013 9.019 9.019 8.947 8.947 190,531 -0.10(-1.13%)
Mar 06, 2013 9.073 9.073 9.001 9.049 173,181 +0.00(+0.00%)
Mar 05, 2013 9.086 9.086 9.025 9.049 121,333 -0.01(-0.07%)
Mar 04, 2013 9.067 9.086 9.025 9.055 100,750 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.